13:30:46 EDT Sat 22 Sep 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CGO - COGECO INC. SV - http://www.cogeco.ca13:30:46 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CGO - T  0.259.50 · 65.750.659.98+0.290.514.686913559.67  59.98  59.0996.87  57.1516:00:00Sep 1815 min RT 2¢
TSX - T0.259.50 · 65.750.659.98+0.290.510.76379359.67  59.98  59.0996.87  57.1516:00:0015 min
Alpha - A 59.65-0.04-0.11.1661159.49  59.67  59.2015:55:3015 min
Chi-X - X 59.66-0.03-0.10.212259.26  59.66  59.2615:55:3015 min
CX2 - H 59.66-0.03-0.10.8471159.38  59.96  59.3815:55:3015 min
Omega - O 59.66-0.03-0.10.318359.36  59.66  59.3615:55:3015 min
TriAct - M 59.690.8498    15:55:0315 min
Aequitas NEO - U 59.51-0.18-0.30.742759.18  59.63  59.1815:59:2015 min

Recent Trades - Last 10 of 135
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T59.980.291239 Merrill Lynch2 RBCQ
16:00:00T59.980.29842 RBC72 Credit SuisseQ
16:00:00T59.980.29772 RBC9 BMO NesbittQ
16:00:00T59.980.29492 RBC65 GoldmanQ
16:00:00T59.980.29672 RBC1 AnonymousQ
16:00:00T59.980.29202 RBC1 AnonymousQ
16:00:00T59.980.29202 RBC1 AnonymousQ
16:00:00T59.980.29202 RBC1 AnonymousQ
16:00:00T59.980.29152 RBC1 AnonymousQ
16:00:00T59.980.294039 Merrill Lynch2 RBCQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-09-18 14:07C:CGO59.24News ReleaseCogeco, Cogeceo Comm to release 2018 results Oct. 31