08:15:54 EDT Sun 22 Jul 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CGO - COGECO INC. SV - http://www.cogeco.ca08:15:54 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CGO - T  1.061.07 · 61.620.161.42+0.310.514.387613460.98  61.49  60.8296.87  57.1516:00:00Jul 1115 min RT 2¢
TSX - T1.061.07 · 61.620.161.42+0.310.55.83565860.98  61.48  60.8296.87  57.1516:00:0015 min
Alpha - A 61.43+0.320.51.91131461.04  61.49  61.0415:59:0115 min
Chi-X - X 61.16+0.050.10.318361.07  61.16  61.0715:28:3715 min
CX2 - H 61.06-0.05-0.10.425861.06  61.06  61.0614:37:3815 min
Pure - P 61.110.131    Jul 18 15:39:2015 min
TriAct - M 61.115.533646    15:24:1715 min
Lynx - Y 61.44+0.330.50.16161.44  61.44  61.4414:18:0215 min
Aequitas NEO - U 61.05-0.06-0.10.318361.44  61.44  61.0514:33:1215 min

Recent Trades - Last 10 of 134
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T61.420.315036 Latimer79 CIBCQ
16:00:00T61.420.3110065 Goldman39 Merrill LynchKQ
16:00:00T61.420.3110065 Goldman1 AnonymousKQ
16:00:00T61.420.3110065 Goldman65 GoldmanKQ
15:59:41T61.390.281007 TD Sec79 CIBCK
15:59:36T61.390.281001 Anonymous39 Merrill LynchK
15:59:31T61.150.155536 Latimer53 Morgan Stanley
15:59:02H61.430.324080 National Bank36 LatimerE
15:59:01A61.430.321001 Anonymous79 CIBCK
15:56:25A61.430.325185 Scotia7 TD SecE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-07-11 18:06C:CGO57.98News ReleaseCogeco earns $70.12-million in Q3 2018
2018-07-11 17:50C:CGO57.98SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2018-07-11 17:50C:CGO57.98SEDAR MD & ASEDAR MD & A