11:24:38 EST Wed 23 Jan 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CGO - COGECO INC., SV - http://www.cogeco.ca11:24:38 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CGO - T  0.264.77 · 65.080.164.95-0.30-0.54.63034765.08  65.77  64.7979.03  54.9310:48:42Jan 1415 min RT 2¢
TSX - T0.264.77 · 65.080.164.95-0.30-0.53.52313565.08  65.77  64.7979.03  54.9310:48:4215 min
Alpha - A 65.77+0.520.80.17165.77  65.77  65.7709:49:0315 min
Chi-X - X 65.095-0.155-0.20.17165.095  65.095  65.09510:38:4215 min
CX2 - H 65.35+0.100.20.532665.30  65.35  65.3009:48:5715 min
TriAct - M 64.895-0.355-0.50.320364.86  64.895  64.8610:58:4215 min
Aequitas NEO - U 65.07-0.18-0.30.17165.07  65.07  65.0710:33:0315 min

Recent Trades - Last 10 of 47
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:58:42M64.895-0.35520079 CIBC1 AnonymousK
10:50:15H64.71-0.543636 Latimer80 National BankE
10:48:42M64.86-0.3910079 CIBC1 AnonymousK
10:48:42T64.95-0.3010053 Morgan Stanley1 AnonymousK
10:48:42T64.79-0.461001 Anonymous7 TD SecK
10:48:42T65.00-0.2510013 Instinet1 AnonymousK
10:48:42T65.00-0.2510019 Desjardins53 Morgan StanleyK
10:38:42M65.19-0.06141 Anonymous2 RBCE
10:38:42X65.095-0.1551001 Anonymous1 AnonymousK
10:36:54H65.19-0.065480 National Bank36 LatimerE
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2019-01-14 09:53C:CGO65.42In the NewsFP/CP say Cogeco mulling options on its cloud services
2019-01-11 19:13C:CGO65.42News ReleaseCogeco shareholders elect seven directors at AGM
2019-01-10 19:56C:CGO60.78News ReleaseCogeco earns $79.14-million in Q1 fiscal 2019
2019-01-10 19:35C:CGO60.78SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-01-10 19:35C:CGO60.78SEDAR MD & ASEDAR MD & A
2019-01-10 08:06C:CGO59.74In the NewsGlobe says Cogeco, others offer growth opportunities
2019-01-08 10:17C:CGO59.15News ReleaseCogeco CEO Jette to hold press briefing Jan. 11