11:45:12 EDT Wed 20 Mar 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CGO - COGECO INC., SV - http://www.cogeco.ca11:45:12 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CGO - T  0.277.00 · 77.120.177.0855.74,2875577.08  77.08  76.7277.86  54.9311:04:01Mar 0515 min RT 2¢
TSX - T0.277.00 · 77.120.177.0853.64,1303477.08  77.08  76.7277.86  54.9311:04:0115 min
Alpha - A 77.07-0.010.00.754577.08  77.08  76.7411:03:5115 min
Chi-X - X 76.91-0.17-0.20.431476.75  76.91  76.7510:54:0415 min
CX2 - H 77.080.011    Mar 19 15:00:4015 min
Omega - O 76.73-0.35-0.50.215276.73  76.73  76.7309:59:4315 min
TriAct - M 77.080.2174    09:44:1715 min
Aequitas NEO - U 76.91-0.17-0.20.539576.72  76.91  76.7210:45:1715 min

Recent Trades - Last 10 of 55
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:14:07H77.130.051880 National Bank36 LatimerE
11:04:01T77.08 1001 Anonymous39 Merrill LynchK
11:03:51A77.07-0.012001 Anonymous1 AnonymousK
11:03:51T77.07-0.011001 Anonymous2 RBCK
11:02:48T77.07-0.185089 Raymond James36 Latimer
10:54:16M77.00-0.08481 Anonymous1 AnonymousE
10:54:04X76.91-0.1710019 Desjardins1 AnonymousK
10:54:04X76.90-0.181001 Anonymous79 CIBCK
10:54:04T76.91-0.1720019 Desjardins1 AnonymousK
10:54:04T76.92-0.1610019 Desjardins39 Merrill LynchK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-03-05 08:58C:CGO76.54In the NewsNP/CP say three Cogeco stations pull Jackson songs
2019-03-01 08:04C:CGO72.99In the NewsGlobe says CIBC's Bek boosts Cogeco to "outperformer"
2019-02-28 12:53C:CGO71.88News ReleaseCogeco, Cogeco Comm to release 2018 results April 9