17:48:00 EST Fri 16 Nov 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CGO - COGECO INC., SV - http://www.cogeco.ca17:48:00 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CGO - T  0.161.17 · 61.500.161.50-0.06-0.125.21,55418761.46  61.76  61.1196.87  57.1516:00:00Oct 3115 min RT 2¢
TSX - T0.161.17 · 61.500.161.50-0.06-0.118.01,10812161.46  61.76  61.1296.87  57.1516:00:0015 min
Alpha - A 61.40-0.16-0.31.380761.35  61.64  61.3515:26:0415 min
Chi-X - X 61.44-0.12-0.20.637661.50  61.50  61.40515:59:3615 min
CX2 - H 61.37-0.19-0.30.316561.39  61.39  61.3713:40:4815 min
Omega - O 61.51-0.05-0.10.16161.51  61.51  61.5111:56:4015 min
TriAct - M 61.564.226239    15:54:4015 min
Aequitas NEO - U 61.36-0.20-0.30.745861.11  61.50  61.1115:58:2915 min

Recent Trades - Last 10 of 187
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T61.50-0.066036 Latimer39 Merrill LynchQ
16:00:00T61.50-0.0610065 Goldman8 EightKQ
16:00:00T61.50-0.0630014 ITG8 EightKQ
16:00:00T61.50-0.0610014 ITG1 AnonymousKQ
16:00:00T61.50-0.0610014 ITG1 AnonymousKQ
15:59:52T61.37-0.1910079 CIBC1 AnonymousK
15:59:36X61.44-0.121001 Anonymous1 AnonymousK
15:59:36X61.44-0.121001 Anonymous1 AnonymousK
15:58:29U61.36-0.201002 RBC1 AnonymousK
15:57:25U61.36-0.201002 RBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-10-31 20:55C:CGO61.80News ReleaseCogeco earns $371.71-million in 2018
2018-10-31 20:50C:CGO61.80SEDAR Annual ReportSEDAR Annual Report
2018-10-31 20:50C:CGO61.80SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2018-10-31 20:50C:CGO61.80SEDAR MD & ASEDAR MD & A
2018-10-31 20:43C:CGO61.80SEDAR Annual Information FormSEDAR Annual Information Form