12:42:59 EDT Sun 22 Sep 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:CGN - Cognetivity Neurosciences Ltd. - http://www.cognetivity.com12:42:59 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CGN - C  3.50.14 · 0.168.50.147.91110.14  0.16  0.140.63  0.1411:14:24Sep 1215 min RT 2¢
CSE - C3.50.14 · 0.168.50.147.8190.14  0.16  0.140.63  0.1411:14:2415 min
Chi-X - X 0.140.01    Sep 19 10:03:4215 min
CX2 - H 0.140.11    Sep 19 10:03:4215 min

Recent Trades - Last 10 of 11
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:00:28H0.1550.0151002 RBC7 TD SecE
11:14:24C0.14 50036 Latimer1 AnonymousK
11:14:24C0.14 5007 TD Sec1 AnonymousK
10:00:40C0.160.023007 TD Sec36 LatimerE
10:00:40C0.160.021,5007 TD Sec7 TD SecK
09:59:08C0.14 50036 Latimer83 MackieK
09:59:08C0.14 1,5007 TD Sec83 MackieK
09:53:44X0.14 407 TD Sec28 BBSE
09:43:43C0.14 50036 Latimer85 ScotiaK
09:43:43C0.14 1,5007 TD Sec85 ScotiaK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display