23:24:14 EDT Mon 19 Aug 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:CGN - Cognetivity Neurosciences Ltd. - http://www.cognetivity.com23:24:14 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CGN - C  5.00.16 · 0.2025.00.16-0.01-5.9181.929500.165  0.165  0.1450.63  0.14515:51:53Aug 1415 min RT 2¢
CSE - C5.00.16 · 0.2025.00.16-0.01-5.9117.418300.165  0.165  0.1450.63  0.14515:51:5315 min
Omega - O 0.15-0.02-11.856.09120.16  0.16  0.1511:56:1915 min
TriAct - M 0.170.602    Aug 16 15:25:0015 min
NEO ATS - U 0.15-0.02-11.88.0160.15  0.15  0.1511:22:5115 min

Recent Trades - Last 10 of 50
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:51:53C0.16-0.0150022 Fidelity2 RBCK
15:51:53C0.16-0.0150022 Fidelity36 LatimerK
15:26:19C0.16-0.0150036 Latimer2 RBCK
12:31:15C0.155-0.0158,0007 TD Sec7 TD SecK
12:28:36C0.155-0.0155007 TD Sec13 InstinetK
11:56:19O0.15-0.024,5001 Anonymous1 AnonymousK
11:56:19C0.15-0.021,5001 Anonymous1 AnonymousK
11:56:19C0.15-0.0210,00088 Credential1 AnonymousK
11:56:19C0.15-0.024,00080 National Bank1 AnonymousK
11:28:12C0.155-0.0151,5002 RBC13 InstinetK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-08-14 18:36C:CGN0.20News ReleaseCognetivity enters agreements for $168,000 in notes
2019-08-13 11:03C:CGN0.20News ReleaseCognetivity receives Chinese patent approval for IAC