16:59:14 EST Wed 20 Feb 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:CGN - Cognetivity Neurosciences Ltd. - http://www.cognetivity.com16:59:14 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CGN - C  2.00.35 · 0.3956.30.385+0.0051.320.08180.39  0.39  0.360.63  0.2515:58:02Feb 1115 min RT 2¢
CSE - C2.00.35 · 0.3956.30.385+0.0051.311.84150.39  0.39  0.360.63  0.2515:58:0215 min
Omega - O 0.388.0320.38  0.38  0.3810:10:2415 min
TriAct - M 0.380.201    Feb 11 15:32:0815 min

Recent Trades - Last 10 of 18
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:58:02C0.3850.0051,00079 CIBC33 CanaccordK
15:57:54C0.36-0.022,00033 Canaccord13 InstinetK
15:56:34C0.365-0.0153,0001 Anonymous13 InstinetK
15:56:32C0.365-0.0155002 RBC13 InstinetK
15:56:32C0.365-0.0155002 RBC13 InstinetK
15:56:31C0.365-0.01535033 Canaccord36 LatimerE
15:56:31C0.365-0.0151,0002 RBC13 InstinetK
15:56:19C0.375-0.00510085 Scotia36 LatimerE
15:56:19C0.375-0.0051,00033 Canaccord13 InstinetK
11:40:22M0.3850.00520022 Fidelity2 RBCE
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-02-11 18:55C:CGN0.385News ReleaseCognetivity arranges $2.5-million private placement
2019-01-31 09:22C:CGN0.40News ReleaseCognetivity publishes R&D results in journal
2019-01-24 10:00C:CGN0.385News ReleaseCognetivity signs Dementias as industry partner