00:33:15 EDT Mon 16 Sep 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:CGLD - CORE GOLD INC - http://www.coregoldinc.com00:33:15 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CGLD - V  14.50.16 · 0.16519.00.16-0.01-5.9167.027110.16  0.16  0.160.33  0.1413:52:58Sep 1215 min RT 2¢
TSX-V - V14.50.16 · 0.16519.00.16-0.01-5.982.51350.16  0.16  0.160.33  0.1413:52:5815 min
Alpha - A 0.16-0.01-5.920.0310.16  0.16  0.1611:03:4715 min
Chi-X - X 0.16-0.01-5.924.0420.16  0.16  0.1611:03:4715 min
Omega - O 0.16-0.01-5.91.5010.16  0.16  0.1611:03:4715 min
NEO ATS - U 0.16-0.01-5.939.0620.16  0.16  0.1611:03:4715 min

Recent Trades - Last 10 of 11
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:52:58V0.16-0.015,5007 TD Sec1 AnonymousK
13:14:44V0.16-0.011,00019 Desjardins1 AnonymousK
11:03:47A0.16-0.0120,0001 Anonymous7 TD SecK
11:03:47O0.16-0.011,5001 Anonymous1 AnonymousK
11:03:47X0.16-0.0119,0001 Anonymous7 TD SecK
11:03:47X0.16-0.015,0001 Anonymous7 TD SecK
11:03:47U0.16-0.0120,0001 Anonymous7 TD SecK
11:03:47U0.16-0.0119,0001 Anonymous7 TD SecK
11:03:47V0.16-0.013,0001 Anonymous7 TD SecK
11:03:47V0.16-0.0158,0001 Anonymous7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-09-11 20:26C:CGLD0.175Private Placement - DebentureCore Gold $1-million (U.S.) convertible debenture
2019-09-09 16:12C:CGLD0.17News ReleaseCore Gold restarts exploration at Dynasty
2019-08-29 19:44C:CGLD0.17SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-08-29 19:44C:CGLD0.17SEDAR MD & ASEDAR MD & A
2019-08-21 09:23C:CGLD0.165News ReleaseCore Gold extends maturity date of debts owed to Vertex