11:35:45 EST Sat 23 Feb 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CFX - CANFOR PULP PRODUCTS INC. - http://www.canfor.com11:35:45 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CFX - T  0.417.50 · 18.500.418.36-0.43-2.3215.23,9681,81218.62  18.77  18.1728.12  14.0216:25:11Feb 2115 min RT 2¢
TSX - T0.417.50 · 18.500.418.36-0.43-2.3142.52,6271,27918.62  18.77  18.1928.12  14.0216:25:1115 min
Alpha - A 18.33-0.46-2.418.43406218.44  18.71  18.2115:57:3015 min
Chi-X - X 18.33-0.46-2.423.443220618.55  18.75  18.2115:56:1115 min
CX2 - H 18.34-0.45-2.44.5834618.55  18.66  18.1715:56:0415 min
Pure - P 18.32-0.47-2.54.0733918.55  18.66  18.2715:59:3015 min
Omega - O 18.33-0.46-2.43.2592618.58  18.71  18.2015:56:4915 min
TriAct - M 18.325-0.465-2.515.829213018.48  18.725  18.2315:59:3015 min
Instinet - I 18.56-0.23-1.21.018418.46  18.56  18.3410:11:5615 min
Aequitas NEO - U 18.34-0.45-2.42.3432018.58  18.69  18.3415:55:0115 min

Recent Trades - Last 10 of 1812
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:25:11T18.36-0.431009 BMO Nesbitt9 BMO NesbittKX
16:10:00I18.4587-0.331370013 Instinet13 InstinetV
16:00:00T18.36-0.4310079 CIBC1 AnonymousKQ
16:00:00T18.36-0.4320079 CIBC1 AnonymousKQ
16:00:00T18.36-0.4330079 CIBC1 AnonymousKQ
16:00:00T18.36-0.4310079 CIBC1 AnonymousKQ
16:00:00T18.36-0.4310079 CIBC79 CIBCKQ
16:00:00T18.36-0.436639 Merrill Lynch2 RBCQ
16:00:00T18.36-0.43282 RBC1 AnonymousQ
16:00:00T18.36-0.4310079 CIBC1 AnonymousKQ
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-02-21 20:21C:CFX18.79SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2019-02-21 20:15C:CFX18.79SEDAR MD & ASEDAR MD & A
2019-02-21 20:09C:CFX18.79SEDAR Annual Information FormSEDAR Annual Information Form
2019-02-21 18:24C:CFX18.79News ReleaseCanfor Pulp earns $184.4-million in 2018