04:42:37 EDT Wed 19 Jun 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CFX - CANFOR PULP PRODUCTS INC. - http://www.canfor.com04:42:37 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CFX - T  0.111.50 · 11.560.411.50+0.151.392.61,09773111.40  11.62  11.4028.12  10.73Jun 18 16:00:00Jun 1715 min RT 2¢
TSX - T0.111.50 · 11.560.411.50+0.151.355.665539311.40  11.62  11.4028.12  10.73Jun 18 16:00:0015 min
Alpha - A 11.50+0.151.33.3392411.57  11.61  11.50Jun 18 15:59:3815 min
Chi-X - X 11.51+0.161.414.617311911.52  11.62  11.50Jun 18 15:59:5315 min
CX2 - H 11.50+0.151.35.5665411.50  11.55  11.50Jun 18 15:59:4415 min
Pure - P 11.50+0.151.33.2383311.56  11.61  11.50Jun 18 15:59:3415 min
Omega - O 11.51+0.161.47.0847011.57  11.59  11.50Jun 18 15:59:3615 min
TriAct - M 11.51+0.161.40.671111.51  11.51  11.51Jun 18 15:59:5115 min
Lynx - Y 11.51+0.161.40.22211.50  11.51  11.50Jun 18 14:54:3715 min
NEO ATS - U 11.50+0.151.32.6312511.51  11.61  11.50Jun 18 13:05:1615 min

Recent Trades - Last 10 of 731
Time ETExPriceChangeVolumeBuyerSellerMarkers
        
        
        
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-06-17 10:48C:CFX11.35Street WireCanfor answers Robinson's wrongful dismissal suit
2019-06-17 06:52C:CFX11.40In the NewsGlobe/CP say Canfor Pulp follows breaks made by parent
2019-06-14 17:12C:CFX11.40News ReleaseCanfor Pulp, Canfor to hold Q2 results call July 26
2019-06-13 21:05C:CFX11.41News ReleaseCanfor Pulp to curtail Taylor mill temporarily
2019-05-27 10:32C:CFX11.76Street WireCanfor Pulp's former president sues over firing