18:00:18 EDT Sun 19 Aug 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CFX - CANFOR PULP PRODUCTS INC. - http://www.canfor.com18:00:18 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CFX - T  0.427.88 · 27.950.827.91-0.02-0.1137.23,8401,00427.95  28.09  27.7828.12  12.6816:00:00Aug 1415 min RT 2¢
TSX - T0.427.88 · 27.950.827.91-0.02-0.185.82,40261327.95  28.05  27.7928.12  12.6816:00:0015 min
Alpha - A 27.91-0.02-0.114.34009227.79  28.09  27.7915:59:2915 min
Chi-X - X 27.9314.540612727.78  28.05  27.7815:59:1315 min
CX2 - H 27.94+0.010.03.61013127.95  28.02  27.8515:59:1515 min
Pure - P 27.89-0.04-0.13.4943327.91  28.04  27.8515:57:3415 min
Omega - O 27.91-0.02-0.16.01685327.92  28.03  27.8515:59:2915 min
TriAct - M 27.91-0.02-0.17.52103927.85  27.94  27.8515:57:3315 min
Lynx - Y 27.930.26227.95  27.95  27.9314:07:0315 min
Aequitas NEO - U 27.90-0.03-0.11.9541427.86  28.04  27.8615:59:3115 min

Recent Trades - Last 10 of 1004
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T27.91-0.0210065 Goldman39 Merrill LynchKQ
16:00:00T27.91-0.021001 Anonymous39 Merrill LynchKQ
16:00:00T27.91-0.023001 Anonymous79 CIBCKQ
16:00:00T27.91-0.023001 Anonymous79 CIBCKQ
16:00:00T27.91-0.021001 Anonymous79 CIBCKQ
16:00:00T27.91-0.021001 Anonymous1 AnonymousKQ
16:00:00T27.91-0.021001 Anonymous79 CIBCKQ
16:00:00T27.91-0.021879 CIBC2 RBCQ
16:00:00T27.91-0.02202 RBC39 Merrill LynchQ
16:00:00T27.91-0.0210065 Goldman39 Merrill LynchKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-08-14 08:47C:CFX27.80In the NewsGlobe says MTY Food Group, others have low volatility
2018-08-03 07:16C:CFX27.94In the NewsGlobe says Resolute, others see final U.S. tariffs
2018-07-31 07:34C:CFX27.25In the NewsGlobe says Resolute, others await word on U.S. tariffs
2018-07-25 17:57C:CFX25.84SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2018-07-25 17:57C:CFX25.84SEDAR MD & ASEDAR MD & A
2018-07-25 17:22C:CFX25.84News ReleaseCanfor Pulp earns $63-million in Q2