01:23:01 EST Tue 11 Dec 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CFX - CANFOR PULP PRODUCTS INC. - http://www.canfor.com01:23:01 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CFX - T  0.217.33 · 17.511.017.44-0.50-2.881.21,41963817.95  18.02  17.2128.12  12.6816:00:00Oct 2415 min RT 2¢
TSX - T0.217.33 · 17.511.017.44-0.50-2.844.176937517.95  18.02  17.2328.12  12.6816:00:0015 min
Alpha - A 17.40-0.54-3.015.02636718.01  18.01  17.2615:55:0415 min
Chi-X - X 17.41-0.53-3.05.6984618.02  18.02  17.2415:59:4515 min
CX2 - H 17.41-0.53-3.04.7834017.92  17.92  17.2115:36:4815 min
Pure - P 17.42-0.52-2.92.3392417.99  17.99  17.2915:54:3015 min
Omega - O 17.40-0.54-3.02.8492417.75  17.80  17.2615:52:0015 min
TriAct - M 17.944.57944    15:42:4315 min
Lynx - Y 17.79-0.15-0.80.12117.79  17.79  17.7910:20:4815 min
Aequitas NEO - U 17.39-0.55-3.12.2381718.01  18.02  17.2615:57:3915 min

Recent Trades - Last 10 of 638
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:12:52U17.4407-0.499360014 ITG14 ITG
16:00:00T17.44-0.5010065 Goldman79 CIBCKQ
16:00:00T17.44-0.501001 Anonymous79 CIBCKQ
16:00:00T17.44-0.50442 RBC2 RBCQ
16:00:00T17.44-0.50602 RBC72 Credit SuisseQ
16:00:00T17.44-0.501001 Anonymous2 RBCKQ
15:59:45X17.41-0.531001 Anonymous89 Raymond JamesK
15:59:36P17.41-0.53955 Penson1 AnonymousE
15:59:33T17.45-0.502153 Morgan Stanley2 RBC
15:59:32T17.44-0.501001 Anonymous39 Merrill LynchK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display