14:52:48 EDT Sat 20 Oct 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CFX - CANFOR PULP PRODUCTS INC. - http://www.canfor.com14:52:48 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CFX - T  2.122.95 · 23.132.123.00+0.251.1255.25,8721,95622.87  23.44  22.7028.12  12.6816:00:00Sep 2715 min RT 2¢
TSX - T2.122.95 · 23.132.123.00+0.251.1179.34,1241,46122.87  23.44  22.7028.12  12.6816:00:0015 min
Alpha - A 23.06+0.311.420.94808023.27  23.39  22.7115:59:5815 min
Chi-X - X 23.11+0.361.623.854819723.05  23.38  22.7115:59:5815 min
CX2 - H 23.06+0.311.40.512622.82  23.06  22.7615:59:5815 min
Pure - P 23.06+0.311.44.0924023.15  23.19  22.7715:59:5815 min
Omega - O 23.06+0.311.45.81335723.36  23.36  22.7715:59:5815 min
TriAct - M 22.7518.2420101    15:55:5915 min
Instinet - I 22.751.4321    Oct 18 15:06:4015 min
Lynx - Y 23.06+0.311.40.12123.06  23.06  23.0615:59:5815 min
Aequitas NEO - U 23.03+0.281.21.2281223.36  23.36  22.7815:59:3015 min

Recent Trades - Last 10 of 1956
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:10:00I23.03650.28651,40013 Instinet13 InstinetG
16:00:00T23.000.2520079 CIBC9 BMO NesbittKQ
16:00:00T23.000.253001 Anonymous9 BMO NesbittKQ
16:00:00T23.000.2520079 CIBC65 GoldmanKQ
16:00:00T23.000.251,40079 CIBC1 AnonymousKQ
16:00:00T23.000.251002 RBC1 AnonymousKQ
16:00:00T23.000.255465 Goldman2 RBCQ
16:00:00T23.000.25821 Anonymous2 RBCQ
16:00:00T23.000.254339 Merrill Lynch2 RBCQ
16:00:00T23.000.2530079 CIBC9 BMO NesbittKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-09-27 17:33C:CFX25.13News ReleaseCanfor Pulp, Canfor to hold Q3 conference call Oct. 25
2018-09-27 08:01C:CFX25.13In the NewsGlobe says Winpak, others show low sensitivity to index
2018-09-24 17:34C:CFX26.70News ReleaseCanfor Pulp extends production outage at Northwood