23:22:38 EDT Tue 22 May 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CFX - CANFOR PULP PRODUCTS INC. - http://www.canfor.com23:22:38 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CFX - T  0.122.18 · 22.330.522.29+0.421.9212.84,7141,10622.09  22.35  22.0722.33  11.8016:00:00May 1515 min RT 2¢
TSX - T0.122.18 · 22.330.522.29+0.421.9104.52,31459622.09  22.33  22.0722.33  11.8016:00:0015 min
Alpha - A 22.31+0.442.02.2482022.14  22.32  22.1415:52:3215 min
Chi-X - X 22.32+0.452.118.140014022.07  22.35  22.0715:58:3415 min
CX2 - H 22.32+0.452.11.4311522.07  22.32  22.0715:53:2115 min
Pure - P 22.32+0.452.11.3291122.18  22.33  22.1015:52:3315 min
Omega - O 22.32+0.452.13.8843422.14  22.33  22.1415:53:2115 min
TriAct - M 21.8774.51,653230    15 min
Lynx - Y 22.24+0.371.70.24222.07  22.24  22.0713:12:3615 min
Aequitas NEO - U 22.29+0.421.96.81505822.07  22.33  22.0715:59:1715 min

Recent Trades - Last 10 of 1106
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T22.290.424001 Anonymous79 CIBCKQ
16:00:00T22.290.422,2001 Anonymous79 CIBCKQ
16:00:00T22.290.422001 Anonymous9 BMO NesbittKQ
16:00:00T22.290.4210053 Morgan Stanley53 Morgan StanleyKQ
16:00:00T22.290.4210053 Morgan Stanley1 AnonymousKQ
16:00:00T22.290.4240053 Morgan Stanley39 Merrill LynchKQ
16:00:00T22.290.421001 Anonymous89 Raymond JamesKQ
16:00:00T22.290.42132 RBC39 Merrill LynchQ
16:00:00T22.290.42422 RBC39 Merrill LynchQ
16:00:00T22.290.4210053 Morgan Stanley53 Morgan StanleyKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-05-15 09:23C:CFX21.47In the NewsGlobe says Resolute, others get U.S. senators' support
2018-04-27 18:07C:CFX18.22News ReleaseCanfor Pulp shareholders elect seven directors at AGM
2018-04-25 14:26C:CFX17.99SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2018-04-25 14:26C:CFX17.99SEDAR MD & ASEDAR MD & A
2018-04-25 02:41C:CFX17.99News ReleaseCanfor Pulp earns $64.3-million in Q1