07:23:39 EDT Sun 16 Jun 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CFP - CANFOR CORPORATION - http://www.canfor.com07:23:39 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CFP - T  0.410.77 · 10.830.210.80+0.302.91,466.415,9817,65810.75  11.09  10.6433.74  8.5516:00:0017:1215 min RT 2¢
TSX - T0.410.77 · 10.830.210.80+0.302.9784.88,5544,34410.75  11.09  10.6433.74  8.5516:00:0015 min
Alpha - A 10.81+0.313.0175.71,91057810.80  11.09  10.6415:58:5415 min
Chi-X - X 10.805+0.3052.9169.61,8541,24610.83  11.09  10.6415:59:5415 min
CX2 - H 10.80+0.302.927.430021310.84  11.09  10.6515:58:1615 min
Pure - P 10.81+0.313.018.72037510.84  11.09  10.6615:59:5015 min
Omega - O 10.80+0.302.945.750242410.80  11.09  10.6515:59:0315 min
TriAct - M 10.805+0.3052.982.389932810.805  10.805  10.80515:59:2415 min
Lynx - Y 10.72+0.222.10.11110.72  10.72  10.7213:10:3215 min
NEO ATS - U 10.81+0.313.0162.21,75844910.77  11.06  10.6415:59:5015 min

Recent Trades - Last 10 of 7658
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T10.800.3080053 Morgan Stanley39 Merrill LynchKQ
16:00:00T10.800.307636 Latimer23 State Street Q
16:00:00T10.800.307636 Latimer53 Morgan StanleyQ
16:00:00T10.800.307636 Latimer53 Morgan StanleyQ
16:00:00T10.800.303236 Latimer53 Morgan StanleyQ
16:00:00T10.800.303336 Latimer53 Morgan StanleyQ
16:00:00T10.800.305379 CIBC36 LatimerQ
16:00:00T10.800.309180 National Bank36 LatimerQ
16:00:00T10.800.30739 Merrill Lynch36 LatimerQ
16:00:00T10.800.3010053 Morgan Stanley36 LatimerKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-06-14 17:12C:CFP10.80News ReleaseCanfor Pulp, Canfor to hold Q2 results call July 26
2019-06-14 17:00C:CFP10.80News ReleaseCanfor Corporation and Canfor Pulp Products Inc. Announce Second Quarter Results Conference Call
2019-06-12 08:08C:CFP9.29In the NewsGlobe/CP say Canfor to cut back most of its sawmills
2019-06-10 20:12C:CFP8.65News ReleaseCanfor to cut B.C. output by 200M board feet
2019-06-07 07:54C:CFP8.75In the NewsGlobe says B.C. may veto Canfor tenure sale to Interfor
2019-06-06 09:12C:CFP8.75In the NewsGlobe says Magna, others hear Trump weaponizing tariffs
2019-06-06 08:57C:CFP8.99In the NewsGlobe sees better times ahead for West Fraser, others
2019-06-05 09:30C:CFP9.39In the NewsVan Sun says Canfor to close B.C.'s Vavenby sawmill
2019-06-04 02:20C:CFP8.79News ReleaseCanfor to close Vavenby sawmill in July
2019-06-03 09:37C:CFP8.80In the NewsGlobe/CP say Interfor, rivals are struggling
2019-05-31 17:10C:CFP8.80News ReleaseCanfor closes first part of Elliott Sawmilling takeover
2019-05-31 09:07C:CFP9.12In the NewsFP says Magna, others see Pence make nice on trade
2019-05-30 08:01C:CFP9.14In the NewsGlobe/wire say Magna, others see PM move USMCA forward
2019-05-29 07:37C:CFP9.51In the NewsGlobe says Stelco, others hear Pence coming to Canada
2019-05-24 08:22C:CFP9.27In the NewsGlobe says Martinrea, others hear Trump tout his smarts