06:05:28 EDT Mon 26 Aug 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CFP - CANFOR CORP - http://www.canfor.com06:05:28 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CFP - T  3.115.24 · 15.302.015.26-0.05-0.3872.713,2683,53215.23  15.32  15.1831.36  8.55Aug 23 16:00:00Aug 1915 min RT 2¢
TSX - T3.115.24 · 15.302.015.26-0.05-0.3452.36,8811,52315.23  15.32  15.1831.36  8.55Aug 23 16:00:0015 min
Alpha - A 15.25-0.06-0.480.11,21828915.24  15.32  15.20Aug 23 15:59:1515 min
Chi-X - X 15.25-0.06-0.4134.82,04672615.245  15.32  15.19Aug 23 15:59:4815 min
CX2 - H 15.25-0.06-0.426.940811815.22  15.32  15.22Aug 23 15:59:1715 min
Pure - P 15.26-0.05-0.36.0922915.24  15.29  15.23Aug 23 15:59:1515 min
Omega - O 15.25-0.06-0.455.784727615.21  15.32  15.20Aug 23 15:58:1515 min
TriAct - M 15.3142.6648164    Aug 23 15:59:1915 min
Instinet - I 15.225-0.085-0.62.132315.23  15.23  15.225Aug 23 09:35:3015 min
Lynx - Y 15.27-0.04-0.31.015815.28  15.28  15.27Aug 23 14:10:0615 min
NEO ATS - U 15.25-0.06-0.471.21,08139615.21  15.31  15.20Aug 23 15:55:2715 min

Recent Trades - Last 10 of 3532
Time ETExPriceChangeVolumeBuyerSellerMarkers
        
        
        
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-08-19 09:27C:CFP15.25In the NewsFP says Pattison's Canfor bid has its shortcomings
2019-08-13 19:52C:CFP15.24SEDAR Early Warning ReportSEDAR Early Warning Report
2019-08-13 09:10C:CFP15.26In the NewsGlobe says Canfor suitor has no firm succession plan
2019-08-13 08:38C:CFP15.26In the NewsGlobe says RBC's Quinn dubious of higher bid for Canfor
2019-08-13 07:44C:CFP15.24In the NewsGlobe says Pattison bids to take full control of Canfor
2019-08-12 07:07C:CFP8.80In the NewsGlobe says Pattison offers to take Canfor private
2019-08-12 06:33C:CFP8.80News ReleaseCanfor to review Great Pacific's go-private offer
2019-08-07 07:19C:CFP9.08In the NewsVan Sun looks at how Canfor cutbacks hurt contractors