19:37:27 EST Sun 17 Nov 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CFF - CONIFEX TIMBER INC. - http://www.conifex.com19:37:27 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CFF - T  9.50.39 · 0.4453.50.43+0.0410.3105.344770.44  0.45  0.3852.86  0.2016:00:0008:1915 min RT 2¢
TSX - T9.50.39 · 0.4453.50.43+0.0410.381.634550.44  0.445  0.3852.86  0.2016:00:0015 min
Alpha - A 0.445+0.05514.14.5220.445  0.445  0.44509:32:2015 min
CX2 - H 0.405+0.0153.83.0120.385  0.405  0.38512:29:1115 min
Pure - P 0.390.11    Oct 21 15:26:1215 min
TriAct - M 0.394.2210    09:56:2315 min
NEO ATS - U 0.40+0.012.612.0570.445  0.45  0.4015:03:2815 min

Recent Trades - Last 10 of 77
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T0.430.045007 TD Sec2 RBCKQ
16:00:00T0.430.045007 TD Sec1 AnonymousKQ
15:59:23T0.4150.0251,0001 Anonymous9 BMO NesbittK
15:58:36T0.410.025001 Anonymous79 CIBCK
15:58:36T0.410.025001 Anonymous2 RBCK
15:57:49T0.400.012,0007 TD Sec79 CIBCK
15:56:28T0.400.011,0001 Anonymous79 CIBCK
15:54:58T0.400.012,5007 TD Sec79 CIBCK
15:54:20T0.400.011,0001 Anonymous79 CIBCK
15:52:45T0.400.011,0001 Anonymous79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-11-15 08:19C:CFF0.39News ReleaseConifex Timber loses $16.6-million in Q3
2019-11-15 08:16C:CFF0.39SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-11-15 08:16C:CFF0.39SEDAR MD & ASEDAR MD & A
2019-11-01 16:55C:CFF0.55News ReleaseConifex closes $38.6M sale of Fort St. James sawmill
2019-10-28 09:50C:CFF0.52News ReleaseConifex receives B.C. OK to sell Fort St. James sawmill