17:49:19 EDT Tue 22 May 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CF - CANACCORD GENUITY GROUP INC. - http://www.canaccordfinancial.com17:49:19 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CF - T  0.56.62 · 6.710.16.66-0.26-3.8385.12,6101,4596.90  6.90  6.387.49  4.0816:00:0017:2215 min RT 2¢
TSX - T0.56.62 · 6.710.16.66-0.26-3.8182.11,2317256.90  6.90  6.397.49  4.0816:00:0015 min
Alpha - A 6.66-0.26-3.866.64501216.50  6.85  6.3815:59:4815 min
Chi-X - X 6.65-0.27-3.942.72881776.75  6.84  6.3815:59:4815 min
CX2 - H 6.66-0.26-3.815.71081016.60  6.86  6.4415:59:2515 min
Pure - P 6.66-0.26-3.85.437316.50  6.84  6.5015:59:2515 min
Omega - O 6.68-0.24-3.513.090976.60  6.84  6.4315:59:3015 min
TriAct - M 6.9250.8345148    15 min
Lynx - Y 6.64-0.28-4.01.0796.47  6.83  6.4715:50:5015 min
Aequitas NEO - U 6.66-0.26-3.87.954506.47  6.84  6.4715:59:2515 min

Recent Trades - Last 10 of 1459
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:11:16X6.66-0.2615,09915 UBS15 UBS
16:00:00T6.66-0.2640079 CIBC15 UBSKQ
16:00:00T6.66-0.2630079 CIBC15 UBSKQ
16:00:00T6.66-0.263,60079 CIBC15 UBSKQ
16:00:00T6.66-0.2640079 CIBC15 UBSKQ
16:00:00T6.66-0.263009 BMO Nesbitt15 UBSKQ
16:00:00T6.66-0.263001 Anonymous15 UBSKQ
16:00:00T6.66-0.2620079 CIBC15 UBSKQ
16:00:00T6.66-0.261,40079 CIBC53 Morgan StanleyKQ
16:00:00T6.66-0.261,00039 Merrill Lynch15 UBSKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-05-22 17:22C:CF6.66News ReleaseCanaccord Genuity opens new office in Winnipeg
2018-05-15 10:06C:CF6.25Street WireCanaccord, Mann enter legal battle over $725M book
2018-05-14 07:08C:CF6.25In the NewsGlobe say TD, rivals hear money laundering warning
2018-05-08 10:35C:CF6.02Street WireNational Bank sues group that left for Canaccord
2018-04-25 18:39C:CF5.92News ReleaseCanaccord Genuity Group to acquire Finlogik