15:08:24 EDT Wed 28 Jun 2017
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CF - CANACCORD GENUITY GROUP INC - http://www.canaccordfinancial.com15:08:24 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CF - T  0.95.35 · 5.363.75.36+0.173.3163.18596665.22  5.42  5.205.70  3.5314:50:19Jun 2315 min RT 2¢
TSX - T0.95.35 · 5.363.75.36+0.173.397.55163565.22  5.42  5.225.70  3.5314:50:1915 min
Alpha - A 5.35+0.163.116.688455.27  5.41  5.2714:50:0515 min
Chi-X - X 5.36+0.173.320.41071315.225  5.42  5.22514:50:1915 min
CX2 - H 5.36+0.173.34.322345.25  5.42  5.2514:50:1915 min
Pure - P 5.32+0.132.50.2115.32  5.32  5.3211:12:5315 min
Omega - O 5.35+0.163.15.628465.20  5.41  5.2014:29:4415 min
TriAct - M 5.1915.28130    15 min
NEO - U 5.35+0.163.13.317235.26  5.41  5.2614:50:1915 min

Recent Trades - Last 10 of 666
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:50:19T5.360.1740079 CIBC7 TD Sec
14:50:19T5.360.1710079 CIBC79 CIBC
14:50:19T5.360.1720090 Barclays7 TD Sec
14:50:19T5.360.1750090 Barclays7 TD Sec
14:50:19T5.350.162001 Anonymous1 Anonymous
14:50:19T5.350.161001 Anonymous1 Anonymous
14:50:19T5.350.161001 Anonymous1 Anonymous
14:45:32T5.350.1630015 UBS1 Anonymous
14:45:32T5.350.1610015 UBS85 Scotia
14:45:32T5.350.1610079 CIBC85 Scotia

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-06-23 20:05C:CF5.19MiscellaneousCanaccord Genuity Series C share provision amended
2017-06-23 16:23C:CF5.19SEDAR Annual Information FormSEDAR Annual Information Form
2017-06-23 16:23C:CF5.19SEDAR Annual ReportSEDAR Annual Report
2017-06-16 17:16C:CF5.12News ReleaseCanaccord says Series C pref holders won't convert
2017-06-14 10:46C:CF4.98Street WireCanaccord settles wrongful dismissal suit from Jappy
2017-06-06 07:37C:CF4.68In the NewsGlobe says Cannabis Wheaton cuts ties with two dealers
2017-06-02 00:49C:CF4.44News ReleaseCanaccord Genuity earns $43.2-million in fiscal 2017
2017-06-01 20:44C:CF4.44SEDAR MD & ASEDAR MD & A
2017-06-01 20:37C:CF4.44SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2017-06-01 16:22C:CF4.44News ReleaseCanaccord sets dividend rates for Series C, D shares