11:29:08 EST Sat 16 Dec 2017
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CF - CANACCORD GENUITY GROUP INC. - http://www.canaccordfinancial.com11:29:08 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CF - T  0.14.96 · 4.990.14.96+0.112.3240.91,1887604.86  5.06  4.766.68  4.0816:00:00Nov 3015 min RT 2¢
TSX - T0.14.96 · 4.990.14.96+0.112.3152.57534054.86  5.06  4.766.68  4.0816:00:0015 min
Alpha - A 4.94+0.091.93.316134.79  4.96  4.7915:59:3615 min
Chi-X - X 4.96+0.112.327.31361564.82  5.06  4.7715:59:2015 min
CX2 - H 4.94+0.091.97.940554.82  4.98  4.7715:59:3115 min
Pure - P 4.97+0.122.50.6364.79  4.97  4.7914:19:3215 min
Omega - O 4.94+0.091.98.241474.81  5.04  4.7615:59:4015 min
TriAct - M 4.8535.617236    15 min
NEO - U 4.98+0.132.75.427424.80  5.04  4.7715:56:1615 min

Recent Trades - Last 10 of 760
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T4.960.111836 Latimer9 BMO NesbittQ
16:00:00T4.960.11436 Latimer1 AnonymousQ
16:00:00T4.960.115536 Latimer9 BMO NesbittQ
16:00:00T4.960.113439 Merrill Lynch36 LatimerQ
16:00:00T4.960.112739 Merrill Lynch36 LatimerQ
16:00:00T4.960.111339 Merrill Lynch36 LatimerQ
16:00:00T4.960.1120079 CIBC79 CIBCKQ
16:00:00T4.960.1180079 CIBC79 CIBCKQ
16:00:00T4.960.1130079 CIBC9 BMO NesbittKQ
16:00:00T4.960.1120079 CIBC53 Morgan StanleyKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-11-30 10:48C:CF4.62Street WireCanaccord ex Bay denies mishandling Lepinski accounts
2017-11-21 06:34C:CF4.48In the NewsGlobe says BuildDirect set to hire Canaccord as adviser