20:34:54 EDT Tue 22 Aug 2017
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CF - CANACCORD GENUITY GROUP INC. - http://www.canaccordfinancial.com20:34:54 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CF - T  0.15.04 · 5.084.75.04+0.091.8209.11,0461,2494.96  5.08  4.926.68  3.5316:00:00Aug 1115 min RT 2¢
TSX - T0.15.04 · 5.084.75.04+0.091.896.54835404.96  5.06  4.926.68  3.5316:00:0015 min
Alpha - A 5.02+0.071.411.457534.96  5.08  4.9615:59:3815 min
Chi-X - X 5.04+0.091.821.71091534.97  5.06  4.9715:59:3215 min
CX2 - H 5.03+0.081.69.749614.97  5.06  4.9715:59:2015 min
Pure - P 5.04+0.091.81.68165.01  5.06  4.9915:31:2815 min
Omega - O 5.02+0.071.46.935575.00  5.08  4.9915:59:4015 min
TriAct - M 4.9550.8254288    15 min
NEO - U 5.04+0.091.810.452814.98  5.06  4.9815:59:4515 min

Recent Trades - Last 10 of 1249
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T5.040.091236 Latimer2 RBCQ
16:00:00T5.040.0910013 Instinet79 CIBCKQ
16:00:00T5.040.092001 Anonymous79 CIBCKQ
15:59:55T5.020.074636 Latimer53 Morgan Stanley
15:59:40T5.020.0750079 CIBC99 JitneyK
15:59:40T5.020.0710079 CIBC99 JitneyK
15:59:36T5.020.0710079 CIBC79 CIBCK
15:59:30T5.020.072136 Latimer53 Morgan Stanley
15:59:17T5.020.0710079 CIBC79 CIBCK
15:55:16T5.030.0880079 CIBC15 UBSK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-08-11 11:01C:CF4.99News ReleaseCanaccord Genuity to buy back up to 5.67 million shares
2017-08-08 07:34C:CF5.44In the NewsGlobe says executives exit after Cannabis Wheaton flop
2017-08-03 18:24C:CF5.41News ReleaseCanaccord Genuity holders elect eight directors at AGM
2017-08-02 19:07C:CF6.48News ReleaseCanaccord Genuity loses $2.6-million in Q1 fiscal 2018
2017-08-02 19:06C:CF6.48SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2017-08-02 19:06C:CF6.48SEDAR MD & ASEDAR MD & A
2017-07-28 06:55C:CF6.39In the NewsGlobe says Canaccord Genuity sees Mundo pull its IPO