17:21:59 EDT Sun 21 Oct 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CF - CANACCORD GENUITY GROUP INC. - http://www.canaccordfinancial.com17:21:59 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CF - T  0.16.72 · 6.740.16.72+0.091.4266.61,8101,2346.64  6.77  6.637.49  4.0816:00:00Oct 0415 min RT 2¢
TSX - T0.16.72 · 6.740.16.72+0.091.4114.07756906.64  6.77  6.637.49  4.0816:00:0015 min
Alpha - A 6.72+0.091.455.63751626.67  6.77  6.6315:59:2115 min
Chi-X - X 6.71+0.081.230.32061536.68  6.77  6.6315:59:1315 min
CX2 - H 6.72+0.091.42.518266.76  6.77  6.6315:55:1515 min
Pure - P 6.70+0.071.11.410116.69  6.70  6.6315:47:2115 min
Omega - O 6.72+0.091.47.451646.77  6.77  6.6315:59:4515 min
TriAct - M 6.715+0.0851.327.21841056.705  6.725  6.69515:58:2815 min
LiquidNet - L 6.755+0.1251.925.016916.755  6.755  6.75509:38:1715 min
Aequitas NEO - U 6.71+0.081.23.222226.77  6.77  6.6415:58:1915 min

Recent Trades - Last 10 of 1234
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T6.720.0910065 Goldman65 GoldmanKQ
16:00:00T6.720.092,10019 Desjardins79 CIBCKQ
16:00:00T6.720.0940019 Desjardins79 CIBCKQ
16:00:00T6.720.0930019 Desjardins79 CIBCKQ
16:00:00T6.720.0930019 Desjardins1 AnonymousKQ
16:00:00T6.720.0910019 Desjardins1 AnonymousKQ
16:00:00T6.720.0920019 Desjardins9 BMO NesbittKQ
16:00:00T6.720.0930019 Desjardins1 AnonymousKQ
16:00:00T6.720.099865 Goldman36 LatimerQ
16:00:00T6.720.0920019 Desjardins65 GoldmanKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-10-04 06:06C:CF6.99In the NewsGlobe says Canopy, rivals have been good to banks