12:25:07 EDT Fri 30 Sep 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CF - CANACCORD GENUITY GROUP INC - http://www.canaccordfinancial.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CF - T  0.26.83·6.843.96.835+0.0951.4200.91,2761,2146.73  6.915  6.7016.62  6.6812:07:23Aug 1815 min RT 2¢
TSX - T0.26.83·6.843.96.835+0.0951.4152.69738606.73  6.915  6.7016.62  6.6812:07:2315 min
NEO ATS - U 6.85+0.111.66.036606.75  6.91  6.7011:53:0115 min
Alpha - A 6.84+0.101.51.610166.75  6.90  6.7211:52:4915 min
Omega - O 6.84+0.101.57.347346.72  6.905  6.7211:52:1015 min
Pure - P 6.845+0.1051.61.17116.75  6.915  6.7212:01:0415 min
Chi-X - X 6.85+0.111.620.41281506.76  6.905  6.7111:55:3715 min
CX2 - H 6.845+0.1051.62.013136.79  6.915  6.7512:01:0415 min
CXD - D 6.905+0.1652.41.27106.76  6.905  6.7611:24:0515 min
TriAct - M 6.748.75559    Sep 11-2015 min
Lynx - Y 6.795+0.0550.80.1116.795  6.795  6.79510:19:2715 min

Recent Trades - Last 10 of 1214
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:08:28O6.8350.0951001 Anonymous39 Merrill LynchK
12:08:28X6.8350.09510085 Scotia79 CIBCK
12:08:28X6.830.0910053 Morgan Stanley1 AnonymousK
12:07:23T6.8350.09510085 Scotia53 Morgan StanleyK
12:06:57T6.8350.09510085 Scotia1 AnonymousK
12:05:33M6.8350.09510085 Scotia7 TD Sec
12:04:20M6.8350.09510085 Scotia7 TD Sec
12:01:04P6.8450.10510085 Scotia79 CIBCK
12:01:04H6.8450.10510085 Scotia79 CIBCK
12:01:04T6.840.1020072 Credit Suisse1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display