11:04:14 EST Wed 23 Jan 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CF - CANACCORD GENUITY GROUP INC - http://www.canaccordfinancial.com11:04:14 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CF - T  1.15.98 · 5.990.95.99-0.01-0.227.41641786.02  6.045  5.957.49  5.4910:47:56Jan 2215 min RT 2¢
TSX - T1.15.98 · 5.990.95.99-0.01-0.219.41171336.02  6.045  5.957.49  5.4910:47:5615 min
Alpha - A 5.97-0.03-0.50.4246.00  6.00  5.9710:21:4715 min
Chi-X - X 5.96-0.04-0.75.734276.03  6.04  5.9610:36:4815 min
Pure - P 6.01+0.010.20.3226.01  6.01  6.0110:10:3915 min
Omega - O 5.97-0.03-0.50.7476.03  6.03  5.9610:40:2715 min
TriAct - M 6.000.643    10:09:3115 min
Aequitas NEO - U 5.97-0.03-0.50.2126.03  6.03  5.9710:22:5715 min

Recent Trades - Last 10 of 178
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:48:27A5.99-0.0110079 CIBC1 AnonymousK
10:48:23A5.99-0.011001 Anonymous1 AnonymousK
10:48:23A5.99-0.011001 Anonymous1 AnonymousK
10:48:23U5.99-0.011001 Anonymous79 CIBCK
10:48:23U5.99-0.011001 Anonymous1 AnonymousK
10:48:23X5.99-0.011001 Anonymous1 AnonymousK
10:48:23U5.99-0.0120073 Cormark1 AnonymousK
10:48:23O5.99-0.0120073 Cormark1 AnonymousK
10:48:23U5.99-0.0110073 Cormark1 AnonymousK
10:48:23P5.99-0.0110073 Cormark79 CIBCK
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2019-01-22 09:34C:CF6.02In the NewsFP says Canopy CEO Linton attends Davos forum
2019-01-14 08:43C:CF5.90In the NewsGlobe says weed boom masks shift at Canaccord Genuity
2019-01-09 08:09C:CF5.89In the NewsFP says Canaccord Genuity Group yield looks decent
2019-01-04 07:04C:CF5.97In the NewsGlobe says Canaccord, GMP dominate pot sector coverage