15:10:54 EDT Sat 20 Oct 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CET - CATHEDRAL ENERGY SERVICES LTD. - http://www.cathedralenergyservices.com15:10:54 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CET - T  6.00.73 · 0.7510.00.735-0.005-0.7179.9131570.72  0.735  0.722.02  0.6615:41:37Aug 1015 min RT 2¢
TSX - T6.00.73 · 0.7510.00.735-0.005-0.7101.574260.72  0.735  0.722.02  0.6615:41:3715 min
Alpha - A 0.72-0.02-2.73.5320.72  0.72  0.7215:34:3615 min
CX2 - H 0.72-0.02-2.71.5110.72  0.72  0.7209:34:0815 min
Pure - P 0.740.401    Oct 18 14:30:0115 min
Omega - O 0.73-0.01-1.41.0120.73  0.73  0.7313:07:4815 min
TriAct - M 0.735-0.005-0.770.051230.73  0.735  0.7315:41:3715 min
Aequitas NEO - U 0.73-0.01-1.42.0120.73  0.73  0.7313:07:4815 min

Recent Trades - Last 10 of 57
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:41:37M0.735-0.00550065 Goldman7 TD SecK
15:41:37T0.735-0.0059,00065 Goldman7 TD SecK
15:37:59P0.73-0.014005 Penson1 AnonymousE
15:34:36A0.72-0.0250079 CIBC79 CIBCK
15:33:03M0.73-0.0150065 Goldman7 TD SecK
15:33:03T0.73-0.013,50065 Goldman7 TD SecK
15:32:28M0.73-0.011,50065 Goldman7 TD SecK
15:32:28T0.73-0.011,50065 Goldman7 TD SecK
15:31:32M0.73-0.012,50065 Goldman7 TD SecK
15:31:32M0.73-0.011,00073 Cormark7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display