10:57:54 EDT Sun 12 Jul 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Q:CDZI - CADIZ INC - http://www.cadizinc.com10:57:54 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CDZI - Q0.10.96·10.380.310.29-0.03-0.3615.46,2705,02610.30  10.37  10.2013.15  8.4217:11:43May 2115 min RT 2¢

Recent Trades - Last 10 of 5026
Time ETExPriceChangeVolume
17:11:43Q10.29-0.031,729
16:02:25Q10.16-0.1620
16:02:25Q10.16-0.1630
16:00:04Q10.29-0.03732
16:00:00Q10.29-0.0314,484
15:59:59Q10.30-0.02200
15:59:59Q10.30-0.02900
15:59:59Q10.30-0.02100
15:59:58Q10.29-0.0319
15:59:56Q10.29-0.035

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display