14:01:06 EST Sun 09 Dec 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Q:CDTI - CDTI ADVANCED MATE - http://www.cdti.com14:01:06 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CDTI - Qnot subscribed0.3822-0.1378-26.5112.550990.43  0.55  0.3610.845  0.3516:08:50Nov 1415 min RT 2¢

Recent Trades - Last 10 of 99
Time ETExPriceChangeVolume
16:08:50Q0.3822-0.13782,032
16:03:27Q0.3822-0.13782,032
16:00:34Q0.540.021,563
15:59:56Q0.3822-0.1378208
15:59:50Q0.48555-0.0344515,000
15:59:48Q0.43305-0.086952,500
15:59:48Q0.43305-0.086952,500
15:58:24Q0.4022-0.11781,125
15:51:49Q0.36-0.1680
15:42:59Q0.36-0.16312

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolTypeHeadline
2018-11-14 16:05U:CDTINews ReleaseCDTi Advanced Materials, Inc. Reports Third Quarter 2018 Financial Results