C-CDPR

V:CDPR - Cerro De Pasco Resources Inc. - https://www.pascoresources.com

01:32:45 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CDPR - V	49.0	0.70	·	0.73	14.0	0.73	-0.02	-2.7	1,082.1	757	392	0.75 0.75 0.705	0.90 0.415	15:59:57	Aug 27	15 min RT 2¢
TSX-V - V	49.0	0.70	·	0.73	14.0	0.73	-0.02	-2.7	606.5	425	193	0.75 0.75 0.705	0.90 0.415	15:59:57		15 min
NEO ATS - U						0.73	-0.02	-2.7	101.0	70	47	0.72 0.73 0.71		14:42:04		15 min
Alpha - A						0.73	-0.02	-2.7	63.5	45	13	0.71 0.73 0.71		15:59:08		15 min
Omega - O						0.73	-0.02	-2.7	113.5	80	46	0.73 0.73 0.71		15:59:35		15 min
CSE ATS - P						0.71	-0.04	-5.3	2.8	2	4	0.71 0.71 0.71		10:09:11		15 min
CXC - X						0.73	-0.02	-2.7	22.5	15	15	0.72 0.73 0.71		14:39:15		15 min
CX2 - H						0.73	-0.02	-2.7	85.0	60	22	0.73 0.73 0.71		14:42:04		15 min
CXD - D						0.725	-0.025	-3.3	17.7	12	21	0.715 0.725 0.715		15:49:10		15 min
MatchNOW - M						0.75			32.1	22	14					15 min
Lynx - Y						0.72	-0.03	-4.0	24.5	17	13	0.71 0.73 0.71		15:59:54		15 min
CS2 - S						0.72	-0.03	-4.0	13.0	9	4	0.72 0.72 0.71		15:44:42		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 392

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	M	0.73	-0.02	189	14 Virtu ITG	80 National Bank
15:59:57	V	0.73	-0.02	500	14 Virtu ITG	33 Canaccord	K
15:59:56	V	0.73	-0.02	500	14 Virtu ITG	33 Canaccord	K
15:59:54	Y	0.72	-0.03	500	1 Anonymous	1 Anonymous	K
15:59:53	V	0.73	-0.02	500	53 Morgan Stanley	33 Canaccord	K
15:59:53	V	0.73	-0.02	500	14 Virtu ITG	33 Canaccord	K
15:59:53	V	0.73	-0.02	500	14 Virtu ITG	33 Canaccord	K
15:59:41	Y	0.72	-0.03	500	79 CIBC	1 Anonymous	K
15:59:35	V	0.73	-0.02	500	53 Morgan Stanley	33 Canaccord	K
15:59:35	O	0.73	-0.02	3,000	13 Instinet	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-08-27 08:08	C:CDPR	0.72	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-08-27 08:08	C:CDPR	0.72	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-08-21 04:01	C:CDPR	0.67	SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-06-30 04:09	C:CDPR	0.61	SEDAR MD & A815	SEDAR MD & A
2026-06-30 04:08	C:CDPR	0.61	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-06-09 10:01	C:CDPR	0.53	News Release200	Canadian Investment Regulatory Organization Trade Resumption - CDPR
2026-06-09 09:44	C:CDPR	0.53	News Release200	Cerro de Pasco Resources Advances Metallurgical Test Program; Evaluates Two-Concentrate Flowsheet for Silver-Bearing Pyrite and Base Metals
2026-06-09 09:30	C:CDPR	0.53	News Release200	Canadian Investment Regulatory Organization Trading Halt - CDPR
2026-04-29 17:34	C:CDPR	0.65	News Release200	Cerro de Pasco upgrades to OTCQX from OTCQB
2026-04-29 07:00	C:CDPR	0.69	News Release200	OTC Markets Group Welcomes Cerro de Pasco Resources Inc to OTCQX
2026-04-13 18:11	C:CDPR	0.77	News Release200	Cerro de Pasco amends corporate presentation, website
2026-03-26 18:17	C:CDPR	0.68	News Release200	Cerro de Pasco has Quiulacocha tailings facility access
2026-03-02 09:58	C:CDPR	0.74	News Release200	Canadian Investment Regulatory Organization Trade Resumption - CDPR
2026-03-02 09:42	C:CDPR	0.74	News Release200	Cerro de Pasco Resources Enters Project Development Funding Agreement with U.S. International Development Finance Corporation for Quiulacocha
2026-03-02 09:26	C:CDPR	0.74	News Release200	Canadian Investment Regulatory Organization Trading Halt - CDPR
2026-02-23 15:10	C:CDPR	0.70	News Release200	Cerro de Pasco Resources Invites Shareholders and Investment Community to Visit Them at Booth 2628 at PDAC 2026 in Toronto, March 1-4
2026-02-17 18:42	C:CDPR	0.65	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-02-17 18:41	C:CDPR	0.65	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-02-03 18:46	C:CDPR	0.72	News Release200	Cerro de Pasco appoints Smith as director
2026-01-09 17:28	C:CDPR	0.53	News Release200	Cerro de Pasco Resources talks 2025 work at Quiulacocha

Date ET

Symbol

Price

Type

Headline

2026-08-27 08:08

C:CDPR

0.72

SEDAR Interim Financial Statements

2026-08-27 08:08

C:CDPR

0.72