C-CDPR

V:CDPR - Cerro De Pasco Resources Inc. - https://www.pascoresources.com

13:08:03 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CDPR - V	5.0	0.79	·	0.83	13.0	0.81	+0.01	1.3	1,198.6	943	586	0.80 0.83 0.76	0.90 0.245	15:59:59	Mar 02	15 min RT 2¢
TSX-V - V	5.0	0.79	·	0.83	13.0	0.81	+0.01	1.3	636.0	506	200	0.80 0.83 0.76	0.90 0.245	15:59:59		15 min
NEO ATS - U						0.83	+0.03	3.8	115.3	90	62	0.77 0.83 0.76		15:49:10		15 min
Alpha - A						0.82	+0.02	2.5	60.6	47	35	0.77 0.83 0.76		15:58:30		15 min
Omega - O						0.81	+0.01	1.3	102.5	81	60	0.78 0.83 0.77		15:58:56		15 min
CSE ATS - P						0.78	-0.02	-2.5	3.9	3	4	0.775 0.78 0.775		10:12:51		15 min
CXC - X						0.82	+0.02	2.5	96.0	75	70	0.77 0.83 0.76		15:58:31		15 min
CX2 - H						0.82	+0.02	2.5	37.0	29	29	0.78 0.83 0.78		15:46:31		15 min
CXD - D						0.815	+0.015	1.9	9.8	7	13	0.77 0.815 0.765		10:41:59		15 min
MatchNOW - M						0.80			45.0	35	66					15 min
Lynx - Y						0.82	+0.02	2.5	61.5	47	37	0.79 0.82 0.77		15:56:54		15 min
CS2 - S						0.83	+0.03	3.8	31.0	25	10	0.78 0.83 0.78		10:51:01		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 586

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	0.81	0.01	500	14 Virtu ITG	1 Anonymous	K
15:59:59	V	0.83	0.03	6,000	14 Virtu ITG	80 National Bank	K
15:59:59	V	0.83	0.03	1,000	14 Virtu ITG	19 Desjardins	K
15:59:59	M	0.83	0.03	363	14 Virtu ITG	80 National Bank	E
15:59:54	V	0.82	0.02	500	79 CIBC	1 Anonymous	K
15:59:51	V	0.82	0.02	500	14 Virtu ITG	1 Anonymous	K
15:59:20	M	0.815	0.015	500	79 CIBC	1 Anonymous
15:58:58	M	0.815	0.015	500	79 CIBC	1 Anonymous
15:58:56	M	0.815	0.015	500	1 Anonymous	1 Anonymous
15:58:56	M	0.815	0.015	500	1 Anonymous	1 Anonymous

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-03-02 09:58	C:CDPR	0.74	News Release200	Canadian Investment Regulatory Organization Trade Resumption - CDPR
2026-03-02 09:42	C:CDPR	0.74	News Release200	Cerro de Pasco Resources Enters Project Development Funding Agreement with U.S. International Development Finance Corporation for Quiulacocha
2026-03-02 09:26	C:CDPR	0.74	News Release200	Canadian Investment Regulatory Organization Trading Halt - CDPR
2026-02-23 15:10	C:CDPR	0.70	News Release200	Cerro de Pasco Resources Invites Shareholders and Investment Community to Visit Them at Booth 2628 at PDAC 2026 in Toronto, March 1-4
2026-02-17 18:42	C:CDPR	0.65	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-02-17 18:41	C:CDPR	0.65	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-02-03 18:46	C:CDPR	0.72	News Release200	Cerro de Pasco appoints Smith as director
2026-01-09 17:28	C:CDPR	0.53	News Release200	Cerro de Pasco Resources talks 2025 work at Quiulacocha
2025-12-15 19:04	C:CDPR	0.52	News Release200	Cerro de Pasco firms up Quiulacocha surface use deal
2025-12-12 15:50	C:CDPR	0.50	News Release200	Cerro de Pasco signs $2M settlement with Trevali
2025-12-10 09:09	C:CDPR	0.455	News Release200	Cerro de Pasco Resources Prepares for Next Phase as Technical and Permitting Work Advances at the Quiulacocha Project
2025-11-20 18:25	C:CDPR	0.45	Private Placement250	Cerro de Pasco private placement
2025-11-18 15:42	C:CDPR	0.46	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-18 15:37	C:CDPR	0.46	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-07 17:27	C:CDPR	0.455	News Release200	Cerro de Pasco closes placements for $22.73-million
2025-10-29 17:18	C:CDPR	0.465	News Release200	Cerro de Pasco Resources amends LIFE offering
2025-10-20 21:12	C:CDPR	0.52	News Release200	Cerro de Pasco Resources Announces Private Placements of up to $15 Million
2025-08-22 11:48	C:CDPR	0.45	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-22 11:42	C:CDPR	0.45	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-07-30 17:29	C:CDPR	0.445	News Release200	Cerro de Pasco earns $24.6M (U.S.) in fiscal 2025

Date ET

Symbol

Price

Type

Headline

2026-03-02 09:58

C:CDPR

0.74

News Release

Canadian Investment Regulatory Organization Trade Resumption - CDPR

2026-03-02 09:42

C:CDPR