12:14:06 EDT Wed 23 Oct 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:CCW - CANADA COBALT WORKS INC - http://www.canadacobaltworks.com12:14:06 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CCW - V  5.50.33 · 0.3357.00.335-0.005-1.585.929270.34  0.34  0.330.70  0.2511:42:47Oct 1615 min RT 2¢
TSX-V - V5.50.33 · 0.3357.00.335-0.005-1.561.921190.34  0.34  0.330.70  0.2511:42:4715 min
Alpha - A 0.343.0110.34  0.34  0.3409:30:1315 min
Chi-X - X 0.343.5120.34  0.34  0.3410:35:4315 min
CX2 - H 0.3413.5520.33  0.34  0.3310:38:4915 min
NEO ATS - U 0.344.0130.33  0.34  0.3310:38:4915 min

Recent Trades - Last 10 of 27
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:42:47V0.335-0.0055,00039 Merrill Lynch79 CIBCK
11:11:35V0.335-0.00510,00039 Merrill Lynch7 TD SecK
10:38:49U0.34 3,0002 RBC1 AnonymousK
10:38:49U0.34 5002 RBC2 RBCK
10:38:49H0.34 6,5002 RBC1 AnonymousK
10:35:43V0.34 1001 Anonymous62 Haywood
10:35:43X0.34 5001 Anonymous2 RBCK
10:19:22X0.34 3,0001 Anonymous99 JitneyK
10:19:22V0.34 4,0001 Anonymous99 JitneyK
09:56:08U0.33-0.015007 TD Sec2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-10-16 08:31C:CCW0.355News ReleaseCanada Cobalt pours first silver bars
2019-10-10 17:28C:CCW0.32News ReleaseCanada Cobalt to acquire PolyMet assets for $650,000
2019-09-27 07:58C:CCW0.31News ReleaseCanada Cobalt arranges $1-million placement