14:04:29 EDT Mon 25 May 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:CCW - CANADA SILVER COBALT WORKS INC - http://www.canadacobaltworks.com14:04:29 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CCW - V  25.00.56·0.585.00.56237.01361190.56  0.58  0.550.73  0.2513:43:42May 1415 min RT 2¢
TSX-V - V25.00.56·0.585.00.57+0.011.874.843400.56  0.58  0.560.73  0.2513:35:4815 min
NEO ATS - U 0.57+0.011.860.035270.57  0.58  0.5513:35:4815 min
Alpha - A 0.58+0.023.66.0440.56  0.58  0.5613:08:4115 min
Omega - O 0.5655.031180.55  0.58  0.5513:43:4215 min
Chi-X - X 0.58+0.023.61.0120.57  0.58  0.5712:17:3315 min
CX2 - H 0.57+0.011.838.022150.56  0.58  0.5613:35:4815 min
CXD - D 0.560.301    May 21 09:47:3415 min
TriAct - M 0.561.9112    May 20 13:18:5015 min

Recent Trades - Last 10 of 119
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:43:42O0.56 1,50033 Canaccord1 AnonymousK
13:35:48V0.570.0125124 Questrade62 Haywood
13:35:48U0.570.012,0002 RBC85 ScotiaK
13:35:48U0.570.011,0001 Anonymous85 ScotiaK
13:35:48U0.570.015002 RBC85 ScotiaK
13:35:48O0.570.013,0001 Anonymous85 ScotiaK
13:35:48H0.570.013,00033 Canaccord85 ScotiaK
13:35:48H0.570.012,5001 Anonymous85 ScotiaK
13:35:48V0.570.011,5007 TD Sec85 ScotiaK
13:35:28H0.570.012,5001 Anonymous80 National BankK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-05-14 17:48C:CCW0.50Change NameCanada Cobalt name change to Canada Silver Cobalt
2020-05-14 11:32C:CCW0.46News ReleaseCanada Cobalt Works to change name May 19
2020-05-08 16:25C:CCW0.435News ReleaseCanada Cobalt shareholders approve name change
2020-04-29 18:17C:CCW0.41SEDAR MD & ASEDAR MD & A
2020-04-29 18:10C:CCW0.41SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements