17:42:59 EDT Wed 19 Jun 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:CCW - CANADA COBALT WORKS INC - http://www.canadacobaltworks.com17:42:59 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CCW - V  43.00.265 · 0.2853.50.265-0.015-5.4255.769830.275  0.285  0.2650.90  0.2715:59:08Jun 0615 min RT 2¢
TSX-V - V43.00.265 · 0.2853.50.265-0.015-5.4178.848400.275  0.285  0.2650.90  0.2715:59:0815 min
Alpha - A 0.27-0.01-3.618.0550.275  0.275  0.2715:26:5115 min
Chi-X - X 0.286.2230.28  0.28  0.2810:42:1315 min
CX2 - H 0.27-0.01-3.620.0650.275  0.275  0.2715:55:3215 min
Omega - O 0.275-0.005-1.85.0110.275  0.275  0.27509:32:2215 min
TriAct - M 0.281.7016    May 30 13:00:0915 min
NEO ATS - U 0.27-0.01-3.626.07130.275  0.275  0.2715:55:3215 min

Recent Trades - Last 10 of 83
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:08V0.265-0.0153,0007 TD Sec1 AnonymousK
15:58:57V0.265-0.0151,0007 TD Sec1 AnonymousK
15:55:32U0.27-0.012,00088 Credential1 AnonymousK
15:55:32H0.27-0.013,00088 Credential1 AnonymousK
15:44:29V0.27-0.012,00039 Merrill Lynch1 AnonymousK
15:40:12V0.265-0.0155007 TD Sec1 AnonymousK
15:36:10V0.27-0.015240124 Questrade62 Haywood
15:36:10V0.27-0.0153002 RBC62 Haywood
15:36:10V0.27-0.0151502 RBC62 Haywood
15:35:49V0.265-0.01511562 Haywood79 CIBC

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-06-06 12:30C:CCW0.29News ReleaseGlobal Energy gets OK for Cdn Cobalt's Re-20X tech
2019-05-29 17:08C:CCW0.32SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-05-29 17:08C:CCW0.32SEDAR MD & ASEDAR MD & A
2019-05-24 12:02C:CCW0.33News ReleaseCda Cobalt met tests produce 539 oz/t Ag concentrate