11:01:46 EDT Fri 20 Sep 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:CCW - CANADA COBALT WORKS INC - http://www.canadacobaltworks.com11:01:46 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CCW - V  14.00.29 · 0.3052.00.2935.810220.29  0.305  0.2850.70  0.2510:41:31Sep 1715 min RT 2¢
TSX-V - V14.00.29 · 0.3052.00.30+0.013.48.52100.29  0.30  0.290.70  0.2509:51:5615 min
Alpha - A 0.285-0.005-1.77.5220.29  0.29  0.28509:48:3915 min
CX2 - H 0.305+0.0155.22.0110.305  0.305  0.30509:55:5715 min
TriAct - M 0.290.802    Sep 19 14:38:3215 min
NEO ATS - U 0.2917.0570.29  0.305  0.2910:41:3115 min

Recent Trades - Last 10 of 22
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:41:31U0.29 1,0001 Anonymous9 BMO NesbittK
10:41:31M0.29 4002 RBC9 BMO NesbittE
10:10:19U0.3050.0151,0002 RBC2 RBCK
09:55:57U0.3050.0152,00085 Scotia1 AnonymousK
09:55:57U0.3050.0152,00085 Scotia1 AnonymousK
09:55:57U0.3050.0152,00085 Scotia1 AnonymousK
09:55:57U0.3050.0152,00085 Scotia1 AnonymousK
09:55:57H0.3050.0152,00085 Scotia1 AnonymousK
09:51:56V0.300.012,0009 BMO Nesbitt79 CIBCK
09:51:56V0.29 5009 BMO Nesbitt1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-09-17 16:15C:CCW0.28Private PlacementCanada Cobalt 2,426,667-unit private placement
2019-09-13 07:45C:CCW0.28News ReleaseCanada Cobalt closes $305,000 tranche of placement
2019-09-06 14:05C:CCW0.335News ReleaseCanada Cobalt closes $475,000 1st tranche of financing
2019-08-27 02:14C:CCW0.295News ReleaseCanada Cobalt reminds warrantholders of Sept. 16 expiry
2019-08-26 21:02C:CCW0.295SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-08-26 21:02C:CCW0.295SEDAR MD & ASEDAR MD & A