22:54:50 EDT Sun 09 Aug 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:CCW - Canada Silver Cobalt Works Inc. - http://www.canadacobaltworks.com22:54:50 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CCW - V  58.50.56·0.58107.00.58898.05063030.59  0.59  0.540.73  0.2515:59:4117:0315 min RT 2¢
TSX-V - V58.50.56·0.58107.00.58390.92201090.59  0.59  0.540.73  0.2515:52:0615 min
NEO ATS - U 0.58254.0143720.56  0.58  0.5514:52:5215 min
Alpha - A 0.5867.738210.56  0.58  0.5515:55:4515 min
Omega - O 0.56-0.02-3.494.053330.57  0.58  0.5514:28:2115 min
Pure - P 0.580.401    Aug 05 10:47:0615 min
Chi-X - X 0.57-0.01-1.733.519210.59  0.59  0.5515:58:4015 min
CX2 - H 0.5847.727140.56  0.58  0.5515:59:4115 min
CXD - D 0.55-0.03-5.25.6330.55  0.55  0.5510:01:4615 min
TriAct - M 0.584.2329    Jul 31 10:32:1615 min

Recent Trades - Last 10 of 303
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:41H0.58 7,0001 Anonymous1 AnonymousK
15:58:40X0.57-0.015001 Anonymous65 GoldmanK
15:58:04X0.58 50033 Canaccord1 AnonymousK
15:57:00X0.57-0.015001 Anonymous79 CIBCK
15:55:45A0.58 50019 Desjardins33 CanaccordK
15:55:45A0.58 1,50019 Desjardins79 CIBCK
15:52:06V0.58 5,00085 Scotia85 ScotiaK
15:50:26X0.57-0.016,5001 Anonymous1 AnonymousK
15:50:26V0.57-0.012,00079 CIBC1 AnonymousK
15:50:26V0.57-0.015007 TD Sec1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-08-07 17:03C:CCW0.58News ReleaseCanada Silver appoints Halliday to board
2020-07-31 12:59C:CCW0.57News ReleaseCanada Silver closes acquisition of Polymet assets
2020-07-20 18:22C:CCW0.64Property AgreementGranada Gold, Canada Silver property agreement
2020-07-14 01:53C:CCW0.59News ReleaseCanada Silver files NI 43-101 report for Castle East