22:30:54 EST Mon 18 Nov 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:CCW - Canada Cobalt Works Inc. - http://www.canadacobaltworks.com22:30:54 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CCW - V  14.50.405 · 0.4245.00.42+0.025.0377.31551260.41  0.42  0.400.70  0.2515:41:4612:2815 min RT 2¢
TSX-V - V14.50.405 · 0.4245.00.42+0.025.0216.989630.41  0.42  0.400.70  0.2515:41:4615 min
Alpha - A 0.41+0.012.544.018130.405  0.42  0.40515:08:2315 min
Chi-X - X 0.415+0.0153.824.21080.41  0.415  0.4115:13:4915 min
CX2 - H 0.41+0.012.523.09100.415  0.42  0.4114:40:5815 min
TriAct - M 0.401.3014    Oct 28 09:53:5115 min
NEO ATS - U 0.415+0.0153.868.028180.41  0.42  0.40515:13:4915 min

Recent Trades - Last 10 of 126
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:41:46V0.420.027,00085 Scotia85 ScotiaK
15:30:47M0.4150.015501 Anonymous2 RBCE
15:28:58V0.4150.0152,5001 Anonymous7 TD SecK
15:28:58V0.4150.0155,5001 Anonymous7 TD SecK
15:21:51V0.4150.0155007 TD Sec1 AnonymousK
15:14:09V0.4150.01520062 Haywood7 TD Sec
15:13:49V0.4150.01550085 Scotia7 TD SecK
15:13:49V0.4150.0156,00085 Scotia7 TD SecK
15:13:49V0.4150.0152,00085 Scotia79 CIBCK
15:13:49X0.4150.0151,50085 Scotia1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-11-18 12:28C:CCW0.42News ReleaseCanada Cobalt appoints Halliday VP, exploration
2019-11-14 13:03C:CCW0.41News ReleaseCanada Cobalt Works closes $1.4-million financing
2019-11-01 09:06C:CCW0.35News ReleaseCanada Cobalt increases financing to $1.25-million
2019-10-25 17:51C:CCW0.345News ReleaseCanada Cobalt finds visible mineralization at Castle