22:11:22 EDT Tue 04 Aug 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:CCW - Canada Silver Cobalt Works Inc. - http://www.canadacobaltworks.com22:11:22 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CCW - V  2.50.62·0.6333.50.63+0.046.81,586.69825340.62  0.64  0.600.73  0.2515:59:32Jul 3115 min RT 2¢
TSX-V - V2.50.62·0.6333.50.62+0.035.1857.15312550.62  0.64  0.610.73  0.2515:58:4615 min
NEO ATS - U 0.63+0.046.8275.01691100.62  0.63  0.6115:59:3215 min
Alpha - A 0.62+0.035.1266.5165540.62  0.63  0.6015:57:2915 min
Omega - O 0.62+0.035.188.055380.63  0.64  0.6015:43:5315 min
Pure - P 0.62+0.035.14.5340.62  0.62  0.6215:26:2815 min
Chi-X - X 0.61+0.023.439.024220.63  0.63  0.6115:55:0415 min
CX2 - H 0.61+0.023.439.024140.63  0.64  0.6015:55:0415 min
CXD - D 0.63+0.046.812.2860.62  0.63  0.6212:28:0815 min
TriAct - M 0.595.3331    Jul 31 10:32:1615 min

Recent Trades - Last 10 of 534
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:32M0.630.0436033 Canaccord2 RBCE
15:59:32U0.630.041,00033 Canaccord1 AnonymousK
15:58:46U0.620.032,5007 TD Sec1 AnonymousK
15:58:46V0.620.032,0007 TD Sec79 CIBCK
15:58:46V0.620.031,5007 TD Sec85 ScotiaK
15:58:12U0.620.0350033 Canaccord1 AnonymousK
15:57:58V0.620.036,0007 TD Sec85 ScotiaK
15:57:29A0.620.037,0007 TD Sec79 CIBCK
15:57:29V0.620.033,0007 TD Sec85 ScotiaK
15:57:26M0.620.035080 National Bank79 CIBCE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-07-31 12:59C:CCW0.57News ReleaseCanada Silver closes acquisition of Polymet assets
2020-07-20 18:22C:CCW0.64Property AgreementGranada Gold, Canada Silver property agreement
2020-07-14 01:53C:CCW0.59News ReleaseCanada Silver files NI 43-101 report for Castle East