14:28:02 EDT Sun 15 Sep 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:CCW - CANADA COBALT WORKS INC - http://www.canadacobaltworks.com14:28:02 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CCW - V  99.00.275 · 0.281.50.28184.752680.285  0.285  0.2750.70  0.2515:56:5407:4515 min RT 2¢
TSX-V - V99.00.275 · 0.281.50.2894.827280.285  0.285  0.2750.70  0.2515:56:5415 min
Chi-X - X 0.280.703    Sep 12 15:20:4315 min
CX2 - H 0.2823.0680.28  0.28  0.27515:56:5415 min
Omega - O 0.281.5010.28  0.28  0.2815:42:1815 min
TriAct - M 0.281.719    Sep 12 09:39:1415 min
NEO ATS - U 0.2863.018190.285  0.285  0.27515:56:5415 min

Recent Trades - Last 10 of 68
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:57:39M0.275-0.005452 RBC56 Edward JonesE
15:56:54U0.28 3,50083 Mackie1 AnonymousK
15:56:54H0.28 4,00083 Mackie1 AnonymousK
15:56:54H0.28 50083 Mackie1 AnonymousK
15:56:54V0.28 22,00083 Mackie1 AnonymousK
15:54:50H0.28 2,5007 TD Sec1 AnonymousK
15:54:50V0.28 2,5007 TD Sec1 AnonymousK
15:52:58H0.28 1,0007 TD Sec1 AnonymousK
15:43:33V0.28-0.0053207 TD Sec62 Haywood
15:43:33H0.28 1,5007 TD Sec1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-09-13 07:45C:CCW0.28News ReleaseCanada Cobalt closes $305,000 tranche of placement
2019-09-06 14:05C:CCW0.335News ReleaseCanada Cobalt closes $475,000 1st tranche of financing
2019-08-27 02:14C:CCW0.295News ReleaseCanada Cobalt reminds warrantholders of Sept. 16 expiry
2019-08-26 21:02C:CCW0.295SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-08-26 21:02C:CCW0.295SEDAR MD & ASEDAR MD & A
2019-08-23 09:14C:CCW0.26News ReleaseCanada Cobalt Works arranges $500,000 private placement