23:45:22 EST Tue 11 Dec 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CCS.PR.C - CO-OPERATORS GENERAL INSURANCE CO CL E P - http://www.cooperators.ca23:45:22 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CCS.PR.C - T  0.521.50 · 21.700.121.45-0.34-1.68.31793221.87  21.87  21.3224.63  21.1114:54:29Dec 0615 min RT 2¢
TSX - T0.521.50 · 21.700.121.45-0.34-1.65.91272121.87  21.87  21.3224.63  21.1114:54:2915 min
Chi-X - X 21.62-0.17-0.81.124121.62  21.62  21.6214:42:0215 min
CX2 - H 21.44-0.35-1.60.612521.40  21.54  21.4011:27:1415 min
TriAct - M 21.790.492    11:05:1415 min
Aequitas NEO - U 21.44-0.35-1.60.36321.54  21.54  21.4411:59:5515 min

Recent Trades - Last 10 of 32
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:54:29T21.45-0.3450033 Canaccord9 BMO NesbittK
14:54:29T21.45-0.342,30033 Canaccord7 TD SecK
14:54:29T21.45-0.3410033 Canaccord80 National BankK
14:42:02X21.62-0.171,1001 Anonymous1 AnonymousK
14:32:57T21.49-0.302007 TD Sec7 TD SecK
14:32:57T21.49-0.302007 TD Sec7 TD SecK
14:32:57T21.49-0.301007 TD Sec1 AnonymousK
14:13:35M21.32-0.47102 RBC80 National BankE
14:13:35T21.32-0.471001 Anonymous80 National BankK
14:13:35T21.32-0.475007 TD Sec80 National BankK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-12-06 11:45C:CCS21.73News ReleaseCo-operators appoints Fukuchi as EVP
2018-11-20 08:55C:CCS21.78News ReleaseCo-operators' duuo expands to Sask., Man. N.B. et al.
2018-11-19 12:58C:CCS21.78News ReleaseCo-operators names Daniel as EVP, chief client officer