18:47:20 EST Wed 30 Nov 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CCO - CAMECO CORP - http://www.cameco.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CCO - T  0.532.40·32.830.432.77+1.123.53,823.1123,23214,98631.95  32.81  31.7041.05  23.0316:40:37Nov 2415 min RT 2¢
TSX - T0.532.40·32.830.432.77+1.123.52,901.293,8099,46531.95  32.81  31.7041.05  23.0316:40:3715 min
NEO ATS - U 32.80+1.153.6151.14,7981,18432.14  32.80  31.7215:59:5615 min
Alpha - A 32.80+1.153.660.61,93828131.99  32.81  31.7315:59:5515 min
Omega - O 32.80+1.153.660.81,93054032.12  32.80  31.7615:59:5015 min
Pure - P 32.80+1.153.612.138514432.30  32.80  31.7515:59:5915 min
Chi-X - X 32.79+1.143.6554.817,7552,47931.95  32.81  31.7115:59:5815 min
CX2 - H 32.81+1.163.725.781921332.03  32.81  31.7315:59:5615 min
CXD - D 32.765+1.1153.514.245114232.11  32.765  31.76515:57:0415 min
TriAct - M 31.6535.71,126490    Sep 11-2015 min
Instinet - I 32.795+1.1453.62.1672032.725  32.795  32.72515:58:3815 min
Lynx - Y 32.73+1.083.43.81212532.28  32.73  31.7415:55:1215 min
CS2 - S 32.73+1.083.41.033332.12  32.73  32.1215:50:2015 min

Recent Trades - Last 10 of 14986
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:40:37T32.771.1248,40085 Scotia85 ScotiaK
16:31:59T32.771.1237,0009 BMO Nesbitt9 BMO NesbittK
16:31:59T32.771.12569 BMO Nesbitt9 BMO Nesbitt
16:16:40T32.771.1230,5001 Anonymous1 AnonymousKS
16:16:40T32.771.12341 Anonymous1 AnonymousS
16:16:40T32.771.129001 Anonymous1 AnonymousKS
16:16:40T32.771.12791 Anonymous1 AnonymousS
16:00:00T32.771.12665 Citadel79 CIBCQ
16:00:00T32.771.12665 Citadel79 CIBCQ
16:00:00T32.771.12665 Citadel79 CIBCQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-11-24 09:04C:CCO32.32In the NewsFP says Cameco, rival hear CANDU needs consideration
2022-11-17 07:36C:CCO31.97In the NewsGlobe says Cameco, rival hear nuclear is where it's at
2022-11-09 16:34C:CCO31.68News ReleaseCameco mills first uranium from McArthur River
2022-11-07 10:17C:CCO30.76News ReleaseCameco signs U supply deal with China Nuclear Int'l