20:13:54 EDT Mon 18 Oct 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:CCE - Commerce Resources Corp. - http://www.commerceresources.com20:13:54 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CCE - V  99.00.205·0.2150.00.21-0.01-4.5116.925280.21  0.22  0.2050.495  0.19515:39:3206:5315 min RT 2¢
TSX-V - V99.00.205·0.2150.00.21-0.01-4.527.86100.21  0.21  0.210.495  0.19510:42:5115 min
NEO ATS - U 0.205-0.015-6.833.5770.21  0.22  0.20511:27:1515 min
Alpha - A 0.220.5010.22  0.22  0.2210:12:5215 min
Omega - O 0.21-0.01-4.511.0220.22  0.22  0.2110:42:5115 min
Chi-X - X 0.21-0.01-4.55.0110.21  0.21  0.2110:42:5115 min
CX2 - H 0.21-0.01-4.539.0860.21  0.22  0.2115:39:3215 min
TriAct - M 0.220.11    Aug 18-2015 min

Recent Trades - Last 10 of 28
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:39:32H0.21-0.014,5007 TD Sec33 CanaccordK
11:27:15U0.205-0.0152,0002 RBC2 RBCK
10:42:51O0.21-0.017,0001 Anonymous33 CanaccordK
10:42:51H0.21-0.015002 RBC33 CanaccordK
10:42:51H0.21-0.017,0001 Anonymous33 CanaccordK
10:42:51X0.21-0.015,0001 Anonymous33 CanaccordK
10:42:51V0.21-0.012,0001 Anonymous33 CanaccordK
10:42:51V0.21-0.012,00036 Latimer33 CanaccordK
10:42:51V0.21-0.011,0002 RBC33 CanaccordK
10:42:51U0.21-0.015002 RBC33 CanaccordK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-10-18 06:53C:CCE0.22News ReleaseCommerce to provide support, sample for academic study
2021-10-01 16:14C:CCE0.20MiscellaneousCommerce Resources warrant amendment
2021-09-28 06:24C:CCE0.20News ReleaseCommerce starts mineral processing program at Ashram
2021-09-27 14:35C:CCE0.20SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2021-09-27 14:21C:CCE0.20SEDAR MD & ASEDAR MD & A
2021-09-24 18:53C:CCE0.20News ReleaseCommerce to extend, reprice 9.67 million warrants