20:04:06 EDT Tue 22 Jun 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:CCE - Commerce Resources Corp. - http://www.commerceresources.com20:04:06 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CCE - V  6.00.255·0.2625.00.2680.321260.27  0.27  0.2550.495  0.1815:47:4607:2015 min RT 2¢
TSX-V - V6.00.255·0.2625.00.2636.01060.27  0.27  0.260.495  0.1815:23:2215 min
NEO ATS - U 0.269.0240.26  0.26  0.2615:23:2215 min
Alpha - A 0.262.8130.26  0.26  0.2615:47:4615 min
Omega - O 0.266.0220.26  0.26  0.2610:55:2515 min
CX2 - H 0.2613.0360.26  0.26  0.25515:23:2215 min
CXD - D 0.265+0.0051.90.5010.265  0.265  0.26510:17:2215 min
TriAct - M 0.2613.044    Aug 1815 min

Recent Trades - Last 10 of 26
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:47:46A0.26 1,000124 Questrade14 ITGK
15:23:22H0.26 50079 CIBC2 RBCK
15:23:22H0.26 1,50079 CIBC14 ITGK
15:23:22V0.26 6,50079 CIBC73 CormarkK
15:23:22U0.26 50079 CIBC14 ITGK
12:46:01H0.255-0.0052,5001 Anonymous85 ScotiaK
12:46:01A0.255-0.0053007 TD Sec85 ScotiaE
10:55:25U0.26 1,50019 Desjardins14 ITGK
10:55:25H0.26 2,50019 Desjardins14 ITGK
10:55:25O0.26 1,00019 Desjardins14 ITGK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-06-22 07:20C:CCE0.26News ReleaseCommerce to produce 2.5 kg of mixed REC samples
2021-06-16 17:34C:CCE0.27SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2021-06-16 17:34C:CCE0.27SEDAR MD & ASEDAR MD & A