22:02:08 EST Fri 15 Feb 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:CCB - Canada Carbon Inc. - http://www.canadacarbon.com22:02:08 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CCB - V  1.00.12 · 0.12525.00.115-0.005-4.221.2370.105  0.12  0.1050.175  0.04514:36:48Feb 1115 min RT 2¢
TSX-V - V1.00.12 · 0.12525.00.115-0.005-4.218.2240.12  0.12  0.1150.175  0.04514:36:4815 min
Alpha - A 0.105-0.015-12.51.5010.105  0.105  0.10510:20:1315 min
TriAct - M 0.120.501    Jan 30 12:30:5915 min
Aequitas NEO - U 0.121.0010.12  0.12  0.1211:45:3215 min

Recent Trades - All 7 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:36:48V0.115-0.0055,0001 Anonymous85 ScotiaK
12:30:40V0.12 12,00088 Credential85 ScotiaK
12:30:40M0.12 4802 RBC85 ScotiaE
11:45:32U0.12 1,0002 RBC2 RBCK
11:19:59V0.12 1,00088 Credential53 Morgan StanleyKL
10:20:13V0.105 20059 PI7 TD Sec
10:20:13A0.105-0.0151,5001 Anonymous7 TD SecK
        
        
        
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-02-11 11:26C:CCB0.13News ReleaseCanada Carbon director MacDonald resigns
2019-02-04 08:45C:CCB0.12News ReleaseCanada Carbon wins in sandpit rights in Gore