15:26:17 EST Sun 08 Dec 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CCA - COGECO COMMUNICATIONS INC. SV - http://www.cogeco.ca15:26:17 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CCA - T  0.1114.82 · 115.410.1115.07-0.73-0.6277.831,9951,738115.91  116.27  114.30120.20  62.7816:00:00Dec 0515 min RT 2¢
TSX - T0.1114.82 · 115.410.1115.07-0.73-0.6136.415,7051,142115.91  116.26  114.30120.20  62.7816:00:0015 min
Alpha - A 115.04-0.76-0.710.51,20878116.27  116.27  114.3415:59:3315 min
Chi-X - X 115.01-0.79-0.728.43,272192116.23  116.23  114.4215:59:3115 min
CX2 - H 115.03-0.77-0.74.754451116.01  116.01  114.6015:59:5015 min
Pure - P 115.03-0.77-0.71.720019115.69  115.71  114.5915:48:4515 min
Omega - O 115.10-0.70-0.69.71,11885115.93  115.99  114.3315:56:3915 min
TriAct - M 115.03-0.77-0.758.26,686136115.03  115.03  115.0315:59:3115 min
LiquidNet - L 115.075-0.725-0.625.02,8912115.795  115.795  115.07511:10:3615 min
Instinet - I 114.62-1.18-1.00.1121114.62  114.62  114.6215:05:0815 min
NEO ATS - U 115.01-0.79-0.73.136032115.52  115.66  114.3615:53:2615 min

Recent Trades - Last 10 of 1738
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T115.07-0.7330053 Morgan Stanley1 AnonymousKQ
16:00:00T115.07-0.739819 Desjardins7 TD SecQ
16:00:00T115.07-0.739239 Merrill Lynch7 TD SecQ
16:00:00T115.07-0.73141 Anonymous7 TD SecQ
16:00:00T115.07-0.736579 CIBC7 TD SecQ
16:00:00T115.07-0.73437 TD Sec79 CIBCQ
16:00:00T115.07-0.73157 TD Sec1 AnonymousQ
16:00:00T115.07-0.73167 TD Sec53 Morgan StanleyQ
16:00:00T115.07-0.73167 TD Sec53 Morgan StanleyQ
16:00:00T115.07-0.731007 TD Sec1 AnonymousKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-12-05 09:50C:CCA114.52News ReleaseCogeco unit partners with TiVo for Prime Video
2019-11-26 11:07C:CCA119.37News ReleaseCogeco, Cogeco Comm to release Q1 2020 results Jan. 14
2019-11-13 15:22C:CCA114.84News ReleaseCogeco files petition re: CRTC lowering Internet rates
2019-11-13 09:26C:CCA112.67In the NewsGlobe says Cogeco sees Digital Colony buy Beanfield