16:54:50 EST Fri 16 Nov 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CCA - COGECO COMMUNICATIONS INC - http://www.cogeco.ca16:54:50 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CCA - T  20.063.95 · 64.260.164.11+0.270.4259.516,62479363.71  64.44  63.7194.28  62.8116:00:00Nov 1215 min RT 2¢
TSX - T20.063.95 · 64.260.164.11+0.270.4209.413,41848263.71  64.43  63.7194.28  62.8116:00:0015 min
Alpha - A 64.16+0.320.514.19045764.20  64.42  63.9915:59:5015 min
Chi-X - X 64.06+0.220.312.47948264.05  64.44  63.9215:59:3015 min
CX2 - H 64.09+0.250.40.214464.09  64.09  64.0914:33:3415 min
Pure - P 64.05+0.210.31.0661664.19  64.19  64.0515:55:3215 min
Omega - O 64.16+0.320.511.67436764.03  64.41  63.9815:59:5515 min
TriAct - M 63.845.333759    15:58:4215 min
Lynx - Y 64.07+0.230.40.16164.07  64.07  64.0714:44:0615 min
Aequitas NEO - U 64.04+0.200.35.33422564.04  64.40  64.0015:58:2515 min

Recent Trades - Last 10 of 793
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T64.110.2710053 Morgan Stanley1 AnonymousKQ
16:00:00T64.110.2710079 CIBC1 AnonymousKQ
16:00:00T64.110.2710079 CIBC53 Morgan StanleyKQ
16:00:00T64.110.27236 Latimer2 RBCQ
16:00:00T64.110.278236 Latimer9 BMO NesbittQ
16:00:00T64.110.278253 Morgan Stanley36 LatimerQ
16:00:00T64.110.271101 SG Capital36 LatimerQ
16:00:00T64.110.27701 Anonymous36 LatimerQ
16:00:00T64.110.27125,10053 Morgan Stanley9 BMO NesbittKQ
15:59:58T64.160.3210053 Morgan Stanley39 Merrill LynchK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-10-31 21:05C:CCA64.55SEDAR Annual ReportSEDAR Annual Report
2018-10-31 20:57C:CCA64.55SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2018-10-31 20:57C:CCA64.55SEDAR MD & ASEDAR MD & A
2018-10-31 20:57C:CCA64.55SEDAR Annual Information FormSEDAR Annual Information Form
2018-10-31 20:51C:CCA64.55News ReleaseCogeco Communications earns $356.34-million in FY 2018