08:22:13 EDT Sun 22 Jul 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CCA - COGECO COMMUNICATIONS INC. SV - http://www.cogeco.ca08:22:13 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CCA - T  0.169.36 · 69.790.169.60-0.13-0.2229.516,0101,08969.63  69.91  69.3995.21  63.6016:19:26Jul 1715 min RT 2¢
TSX - T0.169.36 · 69.790.169.60-0.13-0.272.35,05065869.63  69.91  69.3995.21  63.6016:19:2615 min
Alpha - A 69.63-0.10-0.15.73972569.50  69.90  69.5015:58:4415 min
Chi-X - X 69.70-0.030.034.02,3687369.67  69.87  69.4415:59:3315 min
CX2 - H 69.56-0.17-0.23.52433669.79  69.79  69.4215:58:4515 min
Pure - P 69.72-0.010.01.41001569.69  69.72  69.5715:45:4415 min
Omega - O 69.70-0.030.017.41,21615469.66  69.90  69.4215:59:3315 min
TriAct - M 69.7325.81,79866    14:03:1215 min
Lynx - Y 69.65-0.08-0.10.428469.57  69.78  69.5415:49:3415 min
Aequitas NEO - U 69.61-0.12-0.269.04,8105869.65  69.86  69.4215:58:5815 min

Recent Trades - Last 10 of 1089
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:19:26T69.60-0.136002 RBC2 RBCKS
16:19:26T69.60-0.13202 RBC2 RBCS
16:00:00T69.60-0.1310079 CIBC65 GoldmanKQ
16:00:00T69.60-0.1310053 Morgan Stanley36 LatimerKQ
16:00:00T69.60-0.13836 Latimer1 AnonymousQ
16:00:00T69.60-0.139036 Latimer9 BMO NesbittQ
16:00:00T69.60-0.134936 Latimer9 BMO NesbittQ
16:00:00T69.60-0.132036 Latimer2 RBCQ
16:00:00T69.60-0.133436 Latimer79 CIBCQ
16:00:00T69.60-0.1310079 CIBC36 LatimerKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-07-17 08:53C:CCA70.94In the NewsFP says CRTC wants to hear complaints about BCE, others
2018-07-16 07:57C:CCA71.56In the NewsFP says Canadians welcome Cogeco's wireless foray
2018-07-16 07:54C:CCA71.56In the NewsGlobe says few short-term catalysts seen at Cogeco
2018-07-13 04:45C:CCA70.93In the NewsGlobe says Cogeco Communications eyes wireless entry
2018-07-11 18:01C:CCA65.11News ReleaseCogeco Communications earns $64.53-million in Q3
2018-07-11 17:50C:CCA65.11SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2018-07-11 17:50C:CCA65.11SEDAR MD & ASEDAR MD & A
2018-07-05 07:23C:CCA64.32In the NewsGlobe says cable stalwart Cogeco diving into wireless