14:36:20 EDT Mon 17 Jun 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CCA - COGECO COMMUNICATIONS INC - http://www.cogeco.ca14:36:20 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CCA - T  0.293.24 · 93.290.193.26+0.760.8179.716,65986192.49  93.335  91.3595.30  61.6814:16:51Jun 0515 min RT 2¢
TSX - T0.293.24 · 93.290.193.255+0.7550.8125.111,59447192.49  93.335  92.3995.30  61.6814:14:0915 min
Alpha - A 93.20+0.700.812.31,1439691.35  93.25  91.3513:39:3015 min
Chi-X - X 93.26+0.760.824.62,28714892.75  93.33  92.4714:16:5115 min
CX2 - H 93.30+0.800.92.32112792.73  93.30  92.4613:51:5915 min
Pure - P 93.20+0.700.80.653892.53  93.20  92.5314:10:5015 min
Omega - O 93.06+0.560.60.437492.51  93.06  92.4912:51:3015 min
TriAct - M 93.265+0.7650.89.68886093.31  93.31  93.26514:17:0315 min
NEO ATS - U 93.20+0.700.84.84464792.47  93.31  92.4614:10:5015 min

Recent Trades - Last 10 of 861
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:20:52X93.2650.7651001 Anonymous72 Credit SuisseK
14:20:52X93.2650.7651001 Anonymous72 Credit SuisseK
14:17:03M93.2650.76520079 CIBC72 Credit SuisseK
14:16:51X93.290.792580 National Bank36 LatimerE
14:16:51X93.260.7620080 National Bank72 Credit SuisseK
14:14:09T93.2550.75510079 CIBC1 AnonymousK
14:12:29X93.230.731001 Anonymous85 ScotiaK
14:12:29X93.220.721001 Anonymous79 CIBCK
14:12:29T93.220.721001 Anonymous79 CIBCK
14:12:29T93.230.731001 Anonymous39 Merrill LynchK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-06-05 11:30C:CCA93.14News ReleaseCogeco plans to spend $1B expanding Ont., Que. networks
2019-06-03 09:19C:CCA92.70In the NewsGlobe says Cogeco Communications endorses hybrid MVNO
2019-05-29 10:36C:CCA91.73News ReleaseCogeco, Cogeco Comm to release Q3 2019 results July 10