12:30:23 EDT Sat 22 Sep 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CCA - COGECO COMMUNICATIONS INC. SV - http://www.cogeco.ca12:30:23 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CCA - T  0.465.20 · 65.920.365.40+0.651.0269.717,59686864.74  65.65  64.7195.21  62.8116:18:5813:2915 min RT 2¢
TSX - T0.465.20 · 65.920.365.40+0.651.0120.87,88856964.74  65.65  64.7495.21  62.8116:18:5815 min
Alpha - A 65.56+0.811.38.55555065.25  65.58  65.0215:57:5015 min
Chi-X - X 65.56+0.811.38.85756364.93  65.59  64.8015:59:1215 min
CX2 - H 65.57+0.821.31.3861564.85  65.57  64.8315:58:4815 min
Pure - P 64.750.4266    Sep 20 13:03:5215 min
Omega - O 65.57+0.821.36.64306565.17  65.62  64.7115:58:0315 min
TriAct - M 64.759.058682    15:44:5415 min
LiquidNet - L 65.46+0.711.175.04,891364.91  65.46  64.9115:40:2215 min
Aequitas NEO - U 65.62+0.871.339.32,5611565.37  65.62  64.9715:59:2815 min

Recent Trades - Last 10 of 868
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:18:58T65.400.654002 RBC2 RBCKS
16:18:58T65.400.6562 RBC2 RBCS
16:17:29T65.400.6538,0002 RBC2 RBCKS
16:00:00T65.400.651233 Canaccord7 TD SecQ
16:00:00T65.400.659853 Morgan Stanley7 TD SecQ
16:00:00T65.400.65939 Merrill Lynch7 TD SecQ
16:00:00T65.400.65151 Anonymous7 TD SecQ
16:00:00T65.400.65581 Anonymous7 TD SecQ
16:00:00T65.400.65581 Anonymous7 TD SecQ
16:00:00T65.400.652539 Merrill Lynch7 TD SecQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-09-21 13:29C:CCA64.75News ReleaseCogeco Communications Inc. to Participate in CIBC’s 17th Annual Eastern Institutional Investor Conference
2018-09-18 14:07C:CCA64.33News ReleaseCogeco, Cogeceo Comm to release 2018 results Oct. 31
2018-08-28 09:14C:CCA66.84In the NewsFP/CP say CRTC survey probes BCE, others' sale tactics