10:20:42 EST Wed 23 Jan 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CCA - COGECO COMMUNICATIONS INC - http://www.cogeco.ca10:20:42 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CCA - T  0.173.33 · 73.450.273.45+0.410.68.05907772.70  73.68  72.7079.28  61.6810:00:39Jan 1515 min RT 2¢
TSX - T0.173.33 · 73.450.273.45+0.410.66.34645872.70  73.68  72.7079.28  61.6810:00:3915 min
Alpha - A 73.42+0.380.50.211273.42  73.42  73.4209:58:2815 min
Chi-X - X 73.37+0.330.50.17173.37  73.37  73.3709:59:3715 min
CX2 - H 72.95-0.09-0.10.18272.95  72.95  72.9509:40:2215 min
Omega - O 73.44+0.400.50.17173.44  73.44  73.4409:49:0315 min
TriAct - M 73.040.7489    10:00:0115 min
Aequitas NEO - U 73.51+0.470.60.644472.95  73.57  72.9509:58:0015 min

Recent Trades - Last 10 of 77
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:04:02X73.620.581001 Anonymous79 CIBCK
10:04:02X73.590.551001 Anonymous79 CIBCK
10:04:02X73.580.541001 Anonymous79 CIBCK
10:04:01M73.360.3220089 Raymond James79 CIBCK
10:04:00A73.340.3010079 CIBC1 AnonymousK
10:04:00O73.340.301001 Anonymous1 AnonymousK
10:04:00P73.340.3010079 CIBC1 AnonymousK
10:00:39T73.450.411001 Anonymous11 MacquarieK
10:00:35T73.430.3910013 Instinet1 AnonymousK
10:00:05M73.510.47371 Anonymous79 CIBCE
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2019-01-15 08:15C:CCA74.82In the NewsGlobe says outlook "robust" for Cogeco Communications
2019-01-14 09:53C:CCA73.79In the NewsFP/CP say Cogeco mulling options on its cloud services
2019-01-14 07:50C:CCA74.82In the NewsGlobe says Cogeco passing on March airwave auction
2019-01-14 06:59C:CCA74.82In the NewsPost/CP say Telus, others see feds mull big changes
2019-01-11 19:08C:CCA73.79News ReleaseCogeco Comm shareholders elect 10 directors at AGM
2019-01-10 20:04C:CCA68.63News ReleaseCogeco Comm earns $75.18-million in Q1 fiscal 2019
2019-01-10 19:42C:CCA68.63SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-01-10 19:42C:CCA68.63SEDAR MD & ASEDAR MD & A
2019-01-08 10:17C:CCA67.63News ReleaseCogeco CEO Jette to hold press briefing Jan. 11