22:45:16 EDT Mon 19 Aug 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CCA - COGECO COMMUNICATIONS INC. SV - http://www.cogeco.ca22:45:16 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CCA - T  0.1105.61 · 106.160.1105.92+0.540.5101.110,723970105.40  106.50  105.40107.34  61.6816:00:0013:1315 min RT 2¢
TSX - T0.1105.61 · 106.160.1105.92+0.540.564.56,842592105.40  106.50  105.40107.34  61.6816:00:0015 min
Alpha - A 105.80+0.420.45.659741105.81  106.32  105.7515:59:3015 min
Chi-X - X 105.85+0.470.46.973267105.53  106.42  105.5315:58:2515 min
CX2 - H 105.91+0.530.52.021728105.75  106.36  105.7515:53:3815 min
Pure - P 105.98+0.600.62.930833105.87  106.48  105.8515:55:2915 min
Omega - O 105.93+0.550.54.143541105.75  106.38  105.7515:58:3115 min
TriAct - M 105.3812.41,317142    15:55:2915 min
NEO ATS - U 106.00+0.620.62.627626105.93  106.48  105.7515:56:2915 min

Recent Trades - Last 10 of 970
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T105.920.54147 TD Sec36 LatimerQ
16:00:00T105.920.54172 RBC36 LatimerQ
16:00:00T105.920.54653 Morgan Stanley36 LatimerQ
16:00:00T105.920.54753 Morgan Stanley36 LatimerQ
16:00:00T105.920.544153 Morgan Stanley36 LatimerQ
16:00:00T105.920.548736 Latimer1 AnonymousQ
16:00:00T105.920.543336 Latimer7 TD SecQ
16:00:00T105.920.543036 Latimer79 CIBCQ
16:00:00T105.920.543036 Latimer39 Merrill LynchQ
16:00:00T105.920.541279 CIBC36 LatimerQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-08-19 13:13C:CCA105.38News ReleaseCogeco unhappy with CRTC decision re Internet rates
2019-08-01 09:07C:CCA104.23In the NewsGlobe says CRTC outlines rules for Rogers, other ISPs
2019-07-29 07:20C:CCA105.00In the NewsGlobe says BCE, others told Telesat's plan good for Cda
2019-07-25 07:18C:CCA105.12In the NewsGlobe says Shaw Communications is tops at Echelon