18:57:34 EST Sat 24 Feb 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:CBW - Cannabis Wheaton Income Corp. - http://cannabiswheaton.co/18:57:34 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CBW - V  1.51.57 · 1.589.01.57-0.04-2.54,746.37,5424,5191.62  1.63  1.54510.05  0.1515:59:55Feb 2015 min RT 2¢
TSX-V - V1.51.57 · 1.589.01.57-0.04-2.52,055.63,2681,9281.62  1.63  1.5510.05  0.1515:59:5515 min
Alpha - A 1.58-0.03-1.9202.73262821.61  1.61  1.5515:59:2815 min
Chi-X - X 1.57-0.04-2.5463.77374621.62  1.62  1.54515:58:2615 min
CX2 - H 1.58-0.03-1.9180.72934011.61  1.61  1.54515:59:4915 min
Pure - P 1.57-0.04-2.520.9361001.63  1.63  1.5615:58:2615 min
Omega - O 1.58-0.03-1.9130.52081951.61  1.61  1.5515:59:5015 min
TriAct - M 1.61982.11,547574    15 min
Instinet - I 1.565-0.045-2.82.95141.575  1.585  1.55515:53:0915 min
Lynx - Y 1.57-0.04-2.52.14111.59  1.60  1.5715:57:3715 min
NEO - U 1.57-0.04-2.5705.11,1185521.63  1.63  1.5515:59:5515 min

Recent Trades - Last 10 of 4519
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:55U1.57-0.047002 RBC7 TD SecK
15:59:55V1.57-0.041,8007 TD Sec7 TD SecK
15:59:50U1.57-0.042002 RBC79 CIBCK
15:59:50O1.58-0.0310085 Scotia1 AnonymousK
15:59:49H1.58-0.031,3001 Anonymous1 AnonymousK
15:59:49H1.58-0.035001 Anonymous1 AnonymousK
15:59:49H1.58-0.031,8001 Anonymous1 AnonymousK
15:59:49H1.58-0.033,4001 Anonymous1 AnonymousK
15:59:49O1.58-0.032001 Anonymous1 AnonymousK
15:59:47U1.57-0.041002 RBC79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-02-20 08:09C:CBW1.73In the NewsGlobe says Aurora, others see Alberta lay out its rules
2018-02-16 08:02C:CBW1.60News ReleaseCannabis Wheaton enters into JV with Quiring
2018-02-15 16:21C:CBW1.60Warrants ExpireCannabis Wheaton warrants to delist Feb. 20
2018-02-14 17:04C:CBW1.64Resume TradingCannabis Wheaton to resume at 5 a.m. PT on Feb. 15
2018-02-14 15:36C:CBW1.67News ReleaseCannabis Wheaton extends warrant expiry to Feb. 20
2018-02-14 09:12C:CBW1.67In the NewsPost says TMX's pot stand seen as harming the industry
2018-02-13 20:06C:CBW1.67News ReleaseCannabis Wheaton hires IRTH, Skanderbeg, Winning for IR
2018-02-07 09:42C:CBW1.88News ReleaseCannabis Wheaton completes Inner Spirit acquisition
2018-02-07 01:49C:CBW1.88News ReleaseCannabis Wheaton warrants to expire Feb. 15
2018-02-02 16:24C:CBW1.77Private Placement - DebentureCannabis Wheaton $100-million convertible debenture
2018-02-02 16:21C:CBW1.77AcquisitionCannabis Wheaton agreement for Inner Spirit interest
2018-01-31 09:33C:CBW2.18In the NewsVan Sun says Canopy, others see tax revenues tallied
2018-01-30 05:28C:CBW2.28News ReleaseCannabis Wheaton to buy 80% of Inverell for $15M (U.S.)
2018-01-29 20:18C:CBW2.28News ReleaseCannabis Wheaton issues 3.01 million shares for debt
2018-01-29 16:12C:CBW2.22Shares for DebtCannabis Wheaton 3,018,109 shares for debt