18:00:54 EST Fri 16 Nov 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:CBS - BARD VENTURES LTD - http://www.bardventures.com18:00:54 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CBS - V  6.00.185 · 0.2253.50.19-0.015-7.311.6280.205  0.205  0.190.325  0.02514:03:55Nov 0215 min RT 2¢
TSX-V - V6.00.185 · 0.2253.50.19-0.015-7.310.5260.205  0.205  0.190.325  0.02514:03:5515 min
TriAct - M 0.22+0.0157.31.1020.22  0.22  0.2215:49:4515 min

Recent Trades - All 8 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:49:45M0.220.0151,000124 Questrade1 AnonymousK
14:03:55V0.19-0.0152,5001 Anonymous124 QuestradeK
14:03:55V0.195-0.013,0001 Anonymous124 QuestradeK
14:03:55V0.20-0.0052,0001 Anonymous124 QuestradeK
14:03:55V0.20-0.0051,0001 Anonymous124 QuestradeK
14:03:55V0.205 1,5001 Anonymous124 QuestradeK
10:08:34V0.205 5001 Anonymous9 BMO NesbittKL
10:08:34M0.205 1337 TD Sec9 BMO NesbittE
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-11-02 18:17C:CBS0.23News ReleaseBard Ventures shareholders approve AGM resolutions