13:08:01 EST Tue 12 Nov 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CBO - ISHARES 1-5YR LADDERED CORP BOND ETF - http://www.blackrock.com13:08:01 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CBO - T  65.718.55 · 18.580.118.56-0.03-0.223.34347718.59  18.59  18.5518.80  18.1012:45:15Oct 2115 min RT 2¢
TSX - T65.718.55 · 18.580.118.57-0.02-0.12.1401418.59  18.59  18.5518.80  18.1011:18:0015 min
Alpha - A 18.56-0.03-0.24.7881318.56  18.57  18.5612:40:5015 min
Chi-X - X 18.57-0.02-0.16.81261718.56  18.57  18.5611:58:2515 min
CX2 - H 18.56-0.03-0.20.35318.56  18.56  18.5610:08:5715 min
Pure - P 18.590.599    Nov 11 10:16:0715 min
TriAct - M 18.590.245    Nov 07 10:24:1715 min
NEO ATS - U 18.56-0.03-0.28.71621618.58  18.58  18.5512:45:1515 min

Recent Trades - Last 10 of 77
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:52:31X18.56-0.038180 National Bank85 ScotiaE
12:51:49M18.56-0.03267 TD Sec1 AnonymousE
12:51:49U18.56-0.031,40013 Instinet2 RBCK
12:49:52U18.58-0.0120080 National Bank13 InstinetK
12:49:52H18.58-0.015680 National Bank80 National BankE
12:45:15U18.56-0.0320013 Instinet2 RBCK
12:45:15M18.56-0.03557 TD Sec1 AnonymousE
12:40:50U18.56-0.0310013 Instinet76 Industrial AllianceK
12:40:50U18.56-0.0360013 Instinet76 Industrial AllianceK
12:40:50A18.56-0.033001 Anonymous76 Industrial AllianceK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-10-21 12:49C:CBO18.54News ReleaseiShares exchange-traded funds declare distributions