13:09:23 EDT Mon 03 Oct 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:CBLU - CLEAR BLUE TECHNOLOGIES INTL INC - http://www.clearbluetechnologies.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CBLU - V  6.50.11·0.1288.50.115-0.005-4.233.03190.115  0.12  0.1150.33  0.09512:05:06Sep 2815 min RT 2¢
TSX-V - V6.50.11·0.1288.50.115-0.005-4.217.81140.115  0.12  0.1150.33  0.09512:05:0615 min
Omega - O 0.115-0.005-4.210.0110.115  0.115  0.11510:56:4315 min
CX2 - H 0.115-0.005-4.25.0110.115  0.115  0.11510:07:1115 min
CXD - D 0.120.01    Sep 0115 min
TriAct - M 0.120.22    Sep 09-2015 min

Recent Trades - Last 10 of 19
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:05:06V0.115-0.0051,5007 TD Sec79 CIBCK
12:04:07V0.115-0.0051,5007 TD Sec79 CIBCK
12:03:07V0.115-0.0051,5007 TD Sec79 CIBCK
12:02:08V0.115-0.0055001 Anonymous79 CIBCK
12:02:08V0.115-0.0051,5007 TD Sec79 CIBCK
12:01:09V0.115-0.0055001 Anonymous79 CIBCK
12:01:09V0.115-0.0051,5007 TD Sec79 CIBCK
10:56:43O0.115-0.00510,0001 Anonymous14 Virtu ITGK
10:21:34V0.12 1,5007 TD Sec79 CIBCK
10:21:17M0.1250.0057214 Virtu ITG1 Anonymous

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-09-28 08:24C:CBLU0.095Resume TradingClear Blue Technologies resuming at the open
2022-09-27 15:35C:CBLU0.095News ReleaseClear Blue Technologies receives $5M grant from SDTC
2022-09-27 15:23C:CBLU0.095Halt TradingClear Blue Technologies halted at 12:14 p.m. PT
2022-09-14 12:14C:CBLU0.105News ReleaseClear Blue cheers Smart Off-Grid study results
2022-09-06 17:05C:CBLU0.125News ReleaseClear Blue to supply off-grid power to Avanti in Africa