23:16:03 EST Tue 28 Jan 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:CBLU - Clear Blue Technologies International In - http://www.clearbluetechnologies.com23:16:03 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CBLU - V  92.00.16 · 0.1659.00.16+0.0214.3283.943280.14  0.16  0.140.375  0.1015:46:19Jan 2315 min RT 2¢
TSX-V - V92.00.16 · 0.1659.00.16+0.0214.3232.135180.14  0.16  0.140.375  0.1015:46:1915 min
NEO ATS - U 0.155+0.01510.732.0550.15  0.155  0.1514:41:1715 min
Omega - O 0.15+0.017.14.5110.15  0.15  0.1511:47:3315 min
Chi-X - X 0.15+0.017.110.0220.145  0.15  0.14510:15:1515 min
CX2 - H 0.15+0.017.15.0110.15  0.15  0.1511:47:3315 min
TriAct - M 0.140.31    Jan 24 09:47:5715 min

Recent Trades - Last 10 of 28
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:46:19V0.160.028,00083 Mackie79 CIBCK
15:30:27V0.160.0210,0002 RBC79 CIBCK
14:50:04V0.160.0212,0002 RBC79 CIBCK
14:46:13V0.1550.01520,0002 RBC7 TD SecK
14:41:17U0.1550.0155,0002 RBC1 AnonymousK
14:37:56V0.150.0110,0002 RBC2 RBCK
14:37:56V0.150.0111,0001 Anonymous2 RBCK
14:37:56U0.150.0110,0002 RBC2 RBCK
13:14:30V0.150.0120,0001 Anonymous2 RBCK
12:27:29M0.150.012507 TD Sec1 AnonymousE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-01-23 08:40C:CBLU0.145News ReleaseClear Blue receives U.S. patent for Smart Off-Grid