C-CBLU

V:CBLU - Clear Blue Technologies International In - http://www.clearbluetechnologies.com

21:09:34 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CBLU - V	3.0	0.14	·	0.145	14.0	0.14			202.5	28	53	0.145 0.145 0.12	0.25 0.09	13:59:46	May 29	15 min RT 2¢
TSX-V - V	3.0	0.14	·	0.145	14.0	0.14			116.5	16	25	0.145 0.145 0.12	0.25 0.09	13:59:46		15 min
NEO ATS - U						0.135	-0.005	-3.6	24.5	3	13	0.13 0.135 0.12		13:16:27		15 min
Omega - O						0.135	-0.005	-3.6	5.0	1	3	0.125 0.135 0.125		12:28:54		15 min
Chi-X - X						0.14			41.5	6	3	0.13 0.14 0.13		13:54:58		15 min
CX2 - H						0.14			15.0	2	9	0.13 0.14 0.12		13:54:58		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 53

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:24:44	X	0.14		40,000	1 Anonymous	1 Anonymous	Z
13:59:46	V	0.14		1,000	7 TD Sec	22 Fidelity	K
13:54:58	H	0.14		500	19 Desjardins	33 Canaccord	K
13:54:58	X	0.14		1,000	19 Desjardins	1 Anonymous	K
13:54:58	V	0.14		33,500	19 Desjardins	22 Fidelity	K
13:43:51	V	0.135	-0.005	500	2 RBC	1 Anonymous	K
13:16:27	V	0.135	-0.005	400	2 RBC	59 PI
13:16:27	U	0.135	-0.005	1,000	2 RBC	1 Anonymous	K
13:08:11	V	0.135	-0.005	500	2 RBC	1 Anonymous	K
12:30:39	V	0.135	-0.005	500	2 RBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS