C-CBLU

V:CBLU - CLEAR BLUE TECHNOLOGIES INTL INC - http://www.clearbluetechnologies.com

18:58:00 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CBLU - V	24.0	0.285	·	0.30	10.5	0.285	-0.005	-1.7	31.2	9	28	0.295 0.295 0.28	0.80 0.14	15:06:30	Sep 24	15 min RT 2¢
TSX-V - V	24.0	0.285	·	0.30	10.5	0.285	-0.005	-1.7	20.5	6	16	0.295 0.295 0.28	0.80 0.14	15:06:30		15 min
NEO ATS - U						0.285	-0.005	-1.7	1.0	0	1	0.285 0.285 0.285		15:06:30		15 min
Omega - O						0.29			3.5	1	1	0.29 0.29 0.29		11:36:38		15 min
Pure - P						0.29			1.0	0	2	0.29 0.29 0.29		13:07:20		15 min
Chi-X - X						0.29			1.0	0	1	0.29 0.29 0.29		13:07:20		15 min
CX2 - H						0.29			3.5	1	1	0.29 0.29 0.29		11:36:38		15 min
TriAct - M						0.29			0.7	0	6			Sep 09-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 28

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:50:25	M	0.29		400	80 National Bank	80 National Bank
15:06:30	V	0.285	-0.005	11,000	80 National Bank	80 National Bank	K
15:06:30	U	0.285	-0.005	1,000	2 RBC	80 National Bank	K
14:56:32	M	0.29		10	80 National Bank	80 National Bank	E
14:55:56	M	0.29		7	80 National Bank	80 National Bank
14:42:39	M	0.29		47	80 National Bank	80 National Bank	E
13:07:20	P	0.29		500	85 Scotia	1 Anonymous	K
13:07:20	X	0.29		1,000	85 Scotia	1 Anonymous	K
13:07:20	V	0.29		500	85 Scotia	1 Anonymous	K
13:07:20	V	0.29		1,500	85 Scotia	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS