07:24:48 EST Sat 14 Dec 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:CBLU - Clear Blue Technologies International In - http://www.clearbluetechnologies.com07:24:48 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CBLU - V  25.00.105 · 0.115.00.11-0.005-4.3326.836410.115  0.12  0.100.41  0.1015:58:15Nov 2615 min RT 2¢
TSX-V - V25.00.105 · 0.115.00.11-0.005-4.3207.823240.115  0.115  0.100.41  0.1015:58:1515 min
Alpha - A 0.10-0.015-13.027.0330.11  0.11  0.1015:17:5715 min
Chi-X - X 0.11-0.005-4.337.2450.12  0.12  0.1114:10:5115 min
CX2 - H 0.11-0.005-4.35.0110.11  0.11  0.1115:58:1515 min
Pure - P 0.1150.21    Dec 14/1815 min
Omega - O 0.11-0.005-4.34.0010.11  0.11  0.1113:45:0515 min
TriAct - M 0.1150.11    Dec 09 13:41:2315 min
NEO ATS - U 0.105-0.01-8.745.5550.11  0.11  0.10513:45:0515 min

Recent Trades - Last 10 of 41
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:58:15H0.11-0.0055,00085 Scotia1 AnonymousK
15:58:15V0.11-0.0059,00085 Scotia1 AnonymousK
15:58:15V0.11-0.0051,00085 Scotia1 AnonymousK
15:57:32V0.105-0.013,0007 TD Sec1 AnonymousK
15:18:43V0.105-0.0110,0007 TD Sec1 AnonymousK
15:17:57A0.10-0.01515,0001 Anonymous33 CanaccordK
15:17:57V0.10-0.0157,00079 CIBC33 CanaccordK
15:17:57V0.105-0.018,0007 TD Sec33 CanaccordK
14:10:51X0.11-0.0057,00079 CIBC1 AnonymousK
14:08:50V0.105-0.013,00079 CIBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-11-26 09:46C:CBLU0.13News ReleaseClear Blue Technologies loses $6,513 in Q3 2019
2019-11-26 07:50C:CBLU0.13SEDAR MD & ASEDAR MD & A
2019-11-26 07:45C:CBLU0.13SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-11-19 17:35C:CBLU0.13News ReleaseClear Blue receives $1.2M Smart Solar Off-Grid order
2019-11-19 11:09C:CBLU0.135News ReleaseClear Blue to release Q3 2019 results Nov. 26