18:58:00 EDT Mon 18 Oct 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:CBLU - CLEAR BLUE TECHNOLOGIES INTL INC - http://www.clearbluetechnologies.com18:58:00 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CBLU - V  24.00.285·0.3010.50.285-0.005-1.731.29280.295  0.295  0.280.80  0.1415:06:30Sep 2415 min RT 2¢
TSX-V - V24.00.285·0.3010.50.285-0.005-1.720.56160.295  0.295  0.280.80  0.1415:06:3015 min
NEO ATS - U 0.285-0.005-1.71.0010.285  0.285  0.28515:06:3015 min
Omega - O 0.293.5110.29  0.29  0.2911:36:3815 min
Pure - P 0.291.0020.29  0.29  0.2913:07:2015 min
Chi-X - X 0.291.0010.29  0.29  0.2913:07:2015 min
CX2 - H 0.293.5110.29  0.29  0.2911:36:3815 min
TriAct - M 0.290.706    Sep 09-2015 min

Recent Trades - Last 10 of 28
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:50:25M0.29 40080 National Bank80 National Bank
15:06:30V0.285-0.00511,00080 National Bank80 National BankK
15:06:30U0.285-0.0051,0002 RBC80 National BankK
14:56:32M0.29 1080 National Bank80 National BankE
14:55:56M0.29 780 National Bank80 National Bank
14:42:39M0.29 4780 National Bank80 National BankE
13:07:20P0.29 50085 Scotia1 AnonymousK
13:07:20X0.29 1,00085 Scotia1 AnonymousK
13:07:20V0.29 50085 Scotia1 AnonymousK
13:07:20V0.29 1,50085 Scotia1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display