03:03:35 EDT Thu 25 Apr 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:CBLU - Clear Blue Technologies International In - http://www.clearbluetechnologies.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CBLU - V  21.00.05·0.0668.00.05-0.01-16.7195.710270.05  0.06  0.050.11  0.035Apr 24Apr 2415 min RT 2¢
TSX-V - V21.00.05·0.0668.00.06112.35150.05  0.06  0.050.11  0.035Apr 2415 min
NEO ATS - U 0.0610.0110.06  0.06  0.06Apr 2415 min
Alpha - A 0.05-0.01-16.721.0130.06  0.06  0.05Apr 2415 min
Omega - O 0.0610.0110.06  0.06  0.06Apr 2415 min
Pure - P 0.061.010.06  0.06  0.06Apr 2415 min
CX2 - H 0.05-0.01-16.740.0240.06  0.06  0.05Apr 2415 min
CXD - D 0.060.51    Mar 1915 min
TriAct - M 0.060.91    Sep 09-2015 min

Recent Trades - Last 10 of 27
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59H0.05-0.0110,0001 Anonymous79 CIBCK
15:59:59H0.05-0.0110,0001 Anonymous79 CIBCK
15:59:59H0.05-0.0110,0001 Anonymous79 CIBCK
13:23:46D0.05-0.015007 TD Sec7 TD SecE
13:23:46A0.05-0.011,0001 Anonymous7 TD SecK
11:12:01V0.06 2,0001 Anonymous7 TD SecK
11:12:01V0.06 5,0001 Anonymous1 AnonymousK
11:12:01H0.06 10,0001 Anonymous33 CanaccordK
11:12:01A0.06 10,0001 Anonymous13 InstinetK
11:12:01P0.06 1,0001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-24 17:19C:CBLU0.06News ReleaseClear Blue extends expiry of 9.66 million warrants