C-CBLU

V:CBLU - CLEAR BLUE TECHNOLOGIES INTL INC - http://www.clearbluetechnologies.com

17:08:58 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CBLU - V	38.0	0.42	·	0.43	25.0	0.43	+0.01	2.4	140.4	61	80	0.46 0.46 0.425	0.80 0.12	15:59:23	Apr 12	15 min RT 2¢
TSX-V - V	38.0	0.42	·	0.43	25.0	0.43	+0.01	2.4	35.9	16	22	0.46 0.46 0.43	0.80 0.12	15:59:23		15 min
NEO ATS - U						0.43	+0.01	2.4	19.0	8	15	0.45 0.45 0.43		15:59:23		15 min
Alpha - A						0.43	+0.01	2.4	12.2	5	2	0.43 0.43 0.43		15:27:13		15 min
Omega - O						0.43	+0.01	2.4	7.0	3	2	0.44 0.44 0.43		13:44:39		15 min
Pure - P						0.46	+0.04	9.5	16.5	8	2	0.46 0.46 0.46		09:32:02		15 min
Chi-X - X						0.45	+0.03	7.1	0.5	0	1	0.45 0.45 0.45		09:32:28		15 min
CX2 - H						0.43	+0.01	2.4	47.0	20	18	0.435 0.435 0.425		15:59:23		15 min
TriAct - M						0.42			2.3	1	18			Sep 09		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 80

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:23	H	0.43	0.01	500	1 Anonymous	2 RBC	K
15:59:23	V	0.43	0.01	14,000	1 Anonymous	1 Anonymous	K
15:59:23	U	0.43	0.01	1,500	1 Anonymous	2 RBC	K
15:59:23	U	0.43	0.01	500	1 Anonymous	2 RBC	K
15:59:23	U	0.43	0.01	2,000	1 Anonymous	2 RBC	K
15:59:23	U	0.43	0.01	1,500	1 Anonymous	2 RBC	K
15:53:25	U	0.43	0.01	2,000	2 RBC	2 RBC	K
15:53:25	U	0.43	0.01	500	2 RBC	2 RBC	K
15:53:25	U	0.43	0.01	500	2 RBC	2 RBC	K
15:53:25	U	0.43	0.01	2,000	2 RBC	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2021-04-12 10:10	C:CBLU	0.54	News Release200	Clear Blue begins trading on OTCQB Venture Market
2021-04-09 08:12	C:CBLU	0.57	News Release200	Clear Blue to install Illumient at three Hy-Vee stores