C-CBLU

V:CBLU - Clear Blue Technologies International In - http://www.clearbluetechnologies.com

15:42:17 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CBLU - V	46.0	0.125	·	0.16	5.0	0.13	+0.005	4.0	37.5	5	13	0.13 0.135 0.13	0.44 0.12	12:24:57	Jun 07	15 min RT 2¢
TSX-V - V	46.0	0.125	·	0.16	5.0	0.13	+0.005	4.0	36.4	5	7	0.13 0.135 0.13	0.44 0.12	12:24:57		15 min
NEO ATS - U						0.135	+0.01	8.0	0.5		1	0.135 0.135 0.135		09:41:09		15 min
TriAct - M						0.125			0.6		5			Sep 09-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 13

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:07:45	M	0.13	0.005	50	80 National Bank	80 National Bank	E
12:29:10	M	0.13	0.005	1	33 Canaccord	1 Anonymous
12:24:57	V	0.13	0.005	500	14 ITG	53 Morgan Stanley	K
12:09:01	M	0.13	0.005	100	80 National Bank	80 National Bank	E
11:31:18	M	0.13	0.005	307	1 Anonymous	2 RBC
11:31:18	V	0.13	0.005	500	2 RBC	53 Morgan Stanley	K
10:05:25	V	0.125	0.01	100	59 PI	80 National Bank
09:58:02	V	0.135	0.01	300	7 TD Sec	59 PI
09:58:02	V	0.135	0.01	14,500	7 TD Sec	7 TD Sec	K
09:50:50	M	0.125		100	80 National Bank	80 National Bank

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2022-05-30 20:50	C:CBLU	0.165	News Release200	Clear Blue talks gross profit, omits P&L from Q1 NR
2022-05-30 13:28	C:CBLU	0.165	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2022-05-30 13:28	C:CBLU	0.165	SEDAR MD & A815	SEDAR MD & A