13:33:34 EDT Thu 22 Aug 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:CBLU - CLEAR BLUE TECHNOLOGIES INTL INC - http://www.clearbluetechnologies.com13:33:34 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CBLU - V  12.00.15 · 0.195.00.16+0.0323.1163.125160.14  0.16  0.140.61  0.12511:50:22Aug 2115 min RT 2¢
TSX-V - V12.00.15 · 0.195.00.16+0.0323.1141.021120.14  0.16  0.140.61  0.12511:50:2215 min
Alpha - A 0.14+0.017.79.0110.14  0.14  0.1409:38:1915 min
TriAct - M 0.130.11    Aug 12 13:22:4515 min
NEO ATS - U 0.15+0.0215.413.0220.14  0.15  0.1411:18:5215 min

Recent Trades - Last 10 of 16
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:41:46M0.190.061007 TD Sec7 TD SecE
11:50:22V0.160.031,00079 CIBC7 TD SecK
11:18:52U0.150.023,00079 CIBC1 AnonymousK
11:18:52V0.150.0212,50079 CIBC1 AnonymousK
11:18:52V0.150.0224,50079 CIBC85 ScotiaK
11:16:29V0.150.0220,00079 CIBC85 ScotiaK
11:14:08V0.150.0216,50079 CIBC85 ScotiaK
11:13:37V0.1450.01550079 CIBC1 AnonymousK
11:04:19V0.1450.0155,00079 CIBC1 AnonymousK
10:57:05V0.150.0225,00079 CIBC85 ScotiaK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-08-21 16:08C:CBLU0.13News ReleaseClear Blue to release Q2 fiscal 2019 results Aug. 28