C-CBLU

V:CBLU - Clear Blue Technologies International In - http://www.clearbluetechnologies.com

01:41:07 EDT

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CBLU - V	26.5	0.10 · 0.11	4.0	0.10	-0.025	-20.0	330.6	39	21	0.125 0.125 0.10	0.57 0.10	15:52:12	Oct 04	15 min RT 2¢
TSX-V - V	26.5	0.10 · 0.11	4.0	0.105	-0.02	-16.0	211.5	25	7	0.125 0.125 0.105	0.57 0.10	13:16:10		15 min
Alpha - A				0.105	-0.02	-16.0	34.5	4	3	0.125 0.125 0.105		13:16:10		15 min
CX2 - H				0.11	-0.015	-12.0	20.0	2	2	0.11 0.11 0.11		11:06:51		15 min
TriAct - M				0.125			20.6	2	3			11:06:51		15 min
NEO ATS - U				0.10	-0.025	-20.0	44.0	5	6	0.11 0.11 0.10		15:52:12		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr · Live Charts 1 yr | 1 day · Java Charts Intraday | Historical · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 21

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:52:12	U	0.10	-0.025	8,000	1 Anonymous	9 BMO Nesbitt	K
15:34:27	U	0.11	-0.015	12,000	2 RBC	1 Anonymous	K
14:18:41	U	0.105	-0.02	4,000	1 Anonymous	7 TD Sec	K
14:18:41	U	0.105	-0.02	1,000	1 Anonymous	7 TD Sec	K
13:16:10	A	0.105	-0.02	9,500	1 Anonymous	1 Anonymous	K
13:16:10	M	0.105	-0.02	197	7 TD Sec	1 Anonymous	E
13:16:10	V	0.105	-0.02	15,000	1 Anonymous	1 Anonymous	K
11:21:45	M	0.11	-0.015	385	7 TD Sec	62 Haywood	E
11:21:19	V	0.11	-0.015	26,500	62 Haywood	1 Anonymous	K
11:20:31	U	0.11	-0.015	9,000	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2019-10-04 09:24	C:CBLU	0.17	News Release200	Clear Blue, Nuran to provide power systems for Marshall
2019-09-25 09:23	C:CBLU	0.16	News Release200	Clear Blue Technologies releases smart tech products