16:27:26 EST Mon 23 Nov 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:CBLU - CLEAR BLUE TECHNOLOGIES INTL INC - http://www.clearbluetechnologies.com16:27:26 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CBLU - V  9.00.24·0.2550.50.25+0.0313.6479.51151170.225  0.25  0.2250.29  0.0915:28:21Nov 1815 min RT 2¢
TSX-V - V9.00.24·0.2550.50.24+0.029.1200.748480.225  0.245  0.2250.29  0.0914:29:3615 min
NEO ATS - U 0.24+0.029.1133.532290.23  0.245  0.2314:21:1315 min
Alpha - A 0.25+0.0313.630.0730.235  0.25  0.23514:34:1815 min
Omega - O 0.25+0.0313.645.011110.23  0.25  0.2315:24:3015 min
Pure - P 0.220.201    Dec 14/1815 min
Chi-X - X 0.245+0.02511.47.5230.245  0.245  0.24510:51:1315 min
CX2 - H 0.25+0.0313.661.215180.23  0.25  0.2315:28:2115 min
TriAct - M 0.221.304    Sep 09 10:12:5415 min

Recent Trades - Last 10 of 117
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:28:38M0.250.032001 Anonymous7 TD SecE
15:28:21H0.250.032,00053 Morgan Stanley1 AnonymousK
15:24:30O0.250.0310,0001 Anonymous1 AnonymousK
14:52:32O0.250.038,0001 Anonymous1 AnonymousK
14:34:18A0.250.031,0001 Anonymous1 AnonymousK
14:29:36V0.240.021,00053 Morgan Stanley1 AnonymousK
14:25:46V0.230.011,5007 TD Sec7 TD SecK
14:25:46V0.230.015007 TD Sec7 TD SecK
14:22:14M0.240.024501 Anonymous7 TD SecE
14:22:14V0.240.026,0001 Anonymous7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-11-18 08:14C:CBLU0.29News ReleaseClear Blue's Q3 adj. EBITDA at $796,293 loss
2020-11-18 07:08C:CBLU0.245SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-11-18 07:08C:CBLU0.245SEDAR MD & ASEDAR MD & A
2020-11-17 07:08C:CBLU0.245News ReleaseClear Blue wins $5M order for rural Africa
2020-11-11 07:23C:CBLU0.165News ReleaseClear Blue Technologies to provide Q3 results Nov. 18
2020-11-09 08:33C:CBLU0.16News ReleaseClear Blue installs more Illumient lighting in N.D.
2020-10-29 17:30C:CBLU0.175News ReleaseClear Blue to provide telecom services to Orange