Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
15:22:53 EST Mon 09 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
V:CBLU
- Clear Blue Technologies International In -
https://www.clearbluetechnologies.com
15:22:53 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
CBLU
- V
↑ATS
27.0
0.07
·
0.075
26.0
0.07
33.3
2
8
0.07
0.07
0.07
0.18 0.045
12:23:12
Jan 30
15 min
RT 2¢
TSX-V - V
27.0
0.07
·
0.075
26.0
0.07
2.9
3
0.07
0.07
0.07
0.18 0.045
09:45:50
15 min
Omega - O
0.07
26.0
2
2
0.07
0.07
0.07
12:23:12
15 min
MatchNOW - M
0.07
0.4
2
Sep 09/20
15 min
Lynx - Y
0.07
4.0
0
1
0.07
0.07
0.07
12:23:12
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 8 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
12:23:12
Y
0.07
4,000
1 Anonymous
79 CIBC
K
12:23:12
O
0.07
20,000
1 Anonymous
79 CIBC
K
12:23:12
O
0.07
6,000
2 RBC
79 CIBC
K
11:13:01
M
0.07
166
1 Anonymous
1 Anonymous
E
09:47:40
M
0.07
184
7 TD Sec
7 TD Sec
E
09:45:50
V
0.07
933
7 TD Sec
80 National Bank
09:45:50
V
0.07
1,000
2 RBC
1 Anonymous
K
09:45:50
V
0.07
1,000
2 RBC
1 Anonymous
KL
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2026-01-30 12:40
C:CBLU
0.07
News Release
200
Clear Blue closes final tranche of private placement
2026-01-08 17:01
C:CBLU
0.07
News Release
200
Clear Blue Technologies Announces Increase and Extension of Private Placement
2025-12-23 17:55
C:CBLU
0.06
News Release
200
Clear Blue Tech to supply Pico-Plus product in Africa
2025-12-23 12:28
C:CBLU
0.05
News Release
200
Canadian Investment Regulatory Organization Trade Resumption - CBLU
2025-12-23 12:09
C:CBLU
0.05
News Release
200
Canadian Investment Regulatory Organization Trading Halt - CBLU
2025-11-26 17:44
C:CBLU
0.055
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2025-11-26 17:38
C:CBLU
0.055
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2025-11-26 17:01
C:CBLU
0.055
News Release
200
Clear Blue Technologies International Announces Q3 2025 Results and Private Placement
2025-11-20 16:35
C:CBLU
0.05
News Release
200
Clear Blue to release Q3 2025 results Nov. 26
2025-11-18 17:14
C:CBLU
0.05
News Release
200
Clear Blue estimates loss of $789,437 for Q3
2025-11-11 11:57
C:CBLU
0.045
News Release
200
Clear Blue Technologies wins $1.5-million Micro order
2025-11-10 07:01
C:CBLU
0.045
News Release
200
Clear Blue Technologies to Showcase Pico Product with Eutelsat at AfricaCom 2025
2025-09-25 16:27
C:CBLU
0.055
News Release
200
Clear Blue pilots off-grid agri power with Sask utility
2025-08-27 16:31
C:CBLU
0.07
News Release
200
Clear Blue Technologies Announces Q2 2025 Financial Results
2025-08-21 03:21
C:CBLU
0.08
News Release
200
Clear Blue to release Q2 results Aug. 27
2025-07-22 19:57
C:CBLU
0.085
News Release
200
Clear Blue appoints Ross to board, hires Panolia for IR
2025-05-28 17:21
C:CBLU
0.09
News Release
200
Clear Blue Technologies Announces Q1 2025 Financial Results
2025-05-28 17:18
C:CBLU
0.09
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2025-05-28 17:13
C:CBLU
0.09
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2025-05-22 20:46
C:CBLU
0.095
News Release
200
Clear Blue to release Q1 2025 results May 28