C-CBLU

V:CBLU - CLEAR BLUE TECHNOLOGIES INTL INC - http://www.clearbluetechnologies.com

13:09:23 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CBLU - V	6.5	0.11	·	0.12	88.5	0.115	-0.005	-4.2	33.0	3	19	0.115 0.12 0.115	0.33 0.095	12:05:06	Sep 28	15 min RT 2¢
TSX-V - V	6.5	0.11	·	0.12	88.5	0.115	-0.005	-4.2	17.8	1	14	0.115 0.12 0.115	0.33 0.095	12:05:06		15 min
Omega - O						0.115	-0.005	-4.2	10.0	1	1	0.115 0.115 0.115		10:56:43		15 min
CX2 - H						0.115	-0.005	-4.2	5.0	1	1	0.115 0.115 0.115		10:07:11		15 min
CXD - D						0.12			0.0		1			Sep 01		15 min
TriAct - M						0.12			0.2		2			Sep 09-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 19

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:05:06	V	0.115	-0.005	1,500	7 TD Sec	79 CIBC	K
12:04:07	V	0.115	-0.005	1,500	7 TD Sec	79 CIBC	K
12:03:07	V	0.115	-0.005	1,500	7 TD Sec	79 CIBC	K
12:02:08	V	0.115	-0.005	500	1 Anonymous	79 CIBC	K
12:02:08	V	0.115	-0.005	1,500	7 TD Sec	79 CIBC	K
12:01:09	V	0.115	-0.005	500	1 Anonymous	79 CIBC	K
12:01:09	V	0.115	-0.005	1,500	7 TD Sec	79 CIBC	K
10:56:43	O	0.115	-0.005	10,000	1 Anonymous	14 Virtu ITG	K
10:21:34	V	0.12		1,500	7 TD Sec	79 CIBC	K
10:21:17	M	0.125	0.005	72	14 Virtu ITG	1 Anonymous

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2022-09-28 08:24	C:CBLU	0.095	Resume Trading385	Clear Blue Technologies resuming at the open
2022-09-27 15:35	C:CBLU	0.095	News Release200	Clear Blue Technologies receives $5M grant from SDTC
2022-09-27 15:23	C:CBLU	0.095	Halt Trading170	Clear Blue Technologies halted at 12:14 p.m. PT
2022-09-14 12:14	C:CBLU	0.105	News Release200	Clear Blue cheers Smart Off-Grid study results
2022-09-06 17:05	C:CBLU	0.125	News Release200	Clear Blue to supply off-grid power to Avanti in Africa