C-CBLU

V:CBLU - Clear Blue Technologies International In - http://www.clearbluetechnologies.com

07:24:48 EST

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CBLU - V	25.0	0.105 · 0.11	5.0	0.11	-0.005	-4.3	326.8	36	41	0.115 0.12 0.10	0.41 0.10	15:58:15	Nov 26	15 min RT 2¢
TSX-V - V	25.0	0.105 · 0.11	5.0	0.11	-0.005	-4.3	207.8	23	24	0.115 0.115 0.10	0.41 0.10	15:58:15		15 min
Alpha - A				0.10	-0.015	-13.0	27.0	3	3	0.11 0.11 0.10		15:17:57		15 min
Chi-X - X				0.11	-0.005	-4.3	37.2	4	5	0.12 0.12 0.11		14:10:51		15 min
CX2 - H				0.11	-0.005	-4.3	5.0	1	1	0.11 0.11 0.11		15:58:15		15 min
Pure - P				0.115			0.2		1			Dec 14/18		15 min
Omega - O				0.11	-0.005	-4.3	4.0	0	1	0.11 0.11 0.11		13:45:05		15 min
TriAct - M				0.115			0.1		1			Dec 09 13:41:23		15 min
NEO ATS - U				0.105	-0.01	-8.7	45.5	5	5	0.11 0.11 0.105		13:45:05		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr · Live Charts 1 yr | 1 day · Java Charts Intraday | Historical · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 41

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:58:15	H	0.11	-0.005	5,000	85 Scotia	1 Anonymous	K
15:58:15	V	0.11	-0.005	9,000	85 Scotia	1 Anonymous	K
15:58:15	V	0.11	-0.005	1,000	85 Scotia	1 Anonymous	K
15:57:32	V	0.105	-0.01	3,000	7 TD Sec	1 Anonymous	K
15:18:43	V	0.105	-0.01	10,000	7 TD Sec	1 Anonymous	K
15:17:57	A	0.10	-0.015	15,000	1 Anonymous	33 Canaccord	K
15:17:57	V	0.10	-0.015	7,000	79 CIBC	33 Canaccord	K
15:17:57	V	0.105	-0.01	8,000	7 TD Sec	33 Canaccord	K
14:10:51	X	0.11	-0.005	7,000	79 CIBC	1 Anonymous	K
14:08:50	V	0.105	-0.01	3,000	79 CIBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2019-11-26 09:46	C:CBLU	0.13	News Release200	Clear Blue Technologies loses $6,513 in Q3 2019
2019-11-26 07:50	C:CBLU	0.13	SEDAR MD & A815	SEDAR MD & A
2019-11-26 07:45	C:CBLU	0.13	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2019-11-19 17:35	C:CBLU	0.13	News Release200	Clear Blue receives $1.2M Smart Solar Off-Grid order
2019-11-19 11:09	C:CBLU	0.135	News Release200	Clear Blue to release Q3 2019 results Nov. 26