C-CBLU

V:CBLU - Clear Blue Technologies International In - http://www.clearbluetechnologies.com

23:16:03 EST

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CBLU - V	92.0	0.16 · 0.165	9.0	0.16	+0.02	14.3	283.9	43	28	0.14 0.16 0.14	0.375 0.10	15:46:19	Jan 23	15 min RT 2¢
TSX-V - V	92.0	0.16 · 0.165	9.0	0.16	+0.02	14.3	232.1	35	18	0.14 0.16 0.14	0.375 0.10	15:46:19		15 min
NEO ATS - U				0.155	+0.015	10.7	32.0	5	5	0.15 0.155 0.15		14:41:17		15 min
Omega - O				0.15	+0.01	7.1	4.5	1	1	0.15 0.15 0.15		11:47:33		15 min
Chi-X - X				0.15	+0.01	7.1	10.0	2	2	0.145 0.15 0.145		10:15:15		15 min
CX2 - H				0.15	+0.01	7.1	5.0	1	1	0.15 0.15 0.15		11:47:33		15 min
TriAct - M				0.14			0.3		1			Jan 24 09:47:57		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr · Live Charts 1 yr | 1 day · Java Charts Intraday | Historical · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 28

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:46:19	V	0.16	0.02	8,000	83 Mackie	79 CIBC	K
15:30:27	V	0.16	0.02	10,000	2 RBC	79 CIBC	K
14:50:04	V	0.16	0.02	12,000	2 RBC	79 CIBC	K
14:46:13	V	0.155	0.015	20,000	2 RBC	7 TD Sec	K
14:41:17	U	0.155	0.015	5,000	2 RBC	1 Anonymous	K
14:37:56	V	0.15	0.01	10,000	2 RBC	2 RBC	K
14:37:56	V	0.15	0.01	11,000	1 Anonymous	2 RBC	K
14:37:56	U	0.15	0.01	10,000	2 RBC	2 RBC	K
13:14:30	V	0.15	0.01	20,000	1 Anonymous	2 RBC	K
12:27:29	M	0.15	0.01	250	7 TD Sec	1 Anonymous	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2020-01-23 08:40	C:CBLU	0.145	News Release200	Clear Blue receives U.S. patent for Smart Off-Grid

Date ET

Symbol

Price

Type

Headline

2020-01-23 08:40

C:CBLU

0.145

News Release

Clear Blue receives U.S. patent for Smart Off-Grid