01:41:07 EDT Tue 22 Oct 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:CBLU - Clear Blue Technologies International In - http://www.clearbluetechnologies.com01:41:07 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CBLU - V  26.50.10 · 0.114.00.10-0.025-20.0330.639210.125  0.125  0.100.57  0.1015:52:12Oct 0415 min RT 2¢
TSX-V - V26.50.10 · 0.114.00.105-0.02-16.0211.52570.125  0.125  0.1050.57  0.1013:16:1015 min
Alpha - A 0.105-0.02-16.034.5430.125  0.125  0.10513:16:1015 min
CX2 - H 0.11-0.015-12.020.0220.11  0.11  0.1111:06:5115 min
TriAct - M 0.12520.623    11:06:5115 min
NEO ATS - U 0.10-0.025-20.044.0560.11  0.11  0.1015:52:1215 min

Recent Trades - Last 10 of 21
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:52:12U0.10-0.0258,0001 Anonymous9 BMO NesbittK
15:34:27U0.11-0.01512,0002 RBC1 AnonymousK
14:18:41U0.105-0.024,0001 Anonymous7 TD SecK
14:18:41U0.105-0.021,0001 Anonymous7 TD SecK
13:16:10A0.105-0.029,5001 Anonymous1 AnonymousK
13:16:10M0.105-0.021977 TD Sec1 AnonymousE
13:16:10V0.105-0.0215,0001 Anonymous1 AnonymousK
11:21:45M0.11-0.0153857 TD Sec62 HaywoodE
11:21:19V0.11-0.01526,50062 Haywood1 AnonymousK
11:20:31U0.11-0.0159,0001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-10-04 09:24C:CBLU0.17News ReleaseClear Blue, Nuran to provide power systems for Marshall
2019-09-25 09:23C:CBLU0.16News ReleaseClear Blue Technologies releases smart tech products