C-CBLU

V:CBLU - CLEAR BLUE TECHNOLOGIES INTL INC - http://www.clearbluetechnologies.com

16:27:26 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CBLU - V	9.0	0.24	·	0.255	0.5	0.25	+0.03	13.6	479.5	115	117	0.225 0.25 0.225	0.29 0.09	15:28:21	Nov 18	15 min RT 2¢
TSX-V - V	9.0	0.24	·	0.255	0.5	0.24	+0.02	9.1	200.7	48	48	0.225 0.245 0.225	0.29 0.09	14:29:36		15 min
NEO ATS - U						0.24	+0.02	9.1	133.5	32	29	0.23 0.245 0.23		14:21:13		15 min
Alpha - A						0.25	+0.03	13.6	30.0	7	3	0.235 0.25 0.235		14:34:18		15 min
Omega - O						0.25	+0.03	13.6	45.0	11	11	0.23 0.25 0.23		15:24:30		15 min
Pure - P						0.22			0.2	0	1			Dec 14/18		15 min
Chi-X - X						0.245	+0.025	11.4	7.5	2	3	0.245 0.245 0.245		10:51:13		15 min
CX2 - H						0.25	+0.03	13.6	61.2	15	18	0.23 0.25 0.23		15:28:21		15 min
TriAct - M						0.22			1.3	0	4			Sep 09 10:12:54		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 117

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:28:38	M	0.25	0.03	200	1 Anonymous	7 TD Sec	E
15:28:21	H	0.25	0.03	2,000	53 Morgan Stanley	1 Anonymous	K
15:24:30	O	0.25	0.03	10,000	1 Anonymous	1 Anonymous	K
14:52:32	O	0.25	0.03	8,000	1 Anonymous	1 Anonymous	K
14:34:18	A	0.25	0.03	1,000	1 Anonymous	1 Anonymous	K
14:29:36	V	0.24	0.02	1,000	53 Morgan Stanley	1 Anonymous	K
14:25:46	V	0.23	0.01	1,500	7 TD Sec	7 TD Sec	K
14:25:46	V	0.23	0.01	500	7 TD Sec	7 TD Sec	K
14:22:14	M	0.24	0.02	450	1 Anonymous	7 TD Sec	E
14:22:14	V	0.24	0.02	6,000	1 Anonymous	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2020-11-18 08:14	C:CBLU	0.29	News Release200	Clear Blue's Q3 adj. EBITDA at $796,293 loss
2020-11-18 07:08	C:CBLU	0.245	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2020-11-18 07:08	C:CBLU	0.245	SEDAR MD & A815	SEDAR MD & A
2020-11-17 07:08	C:CBLU	0.245	News Release200	Clear Blue wins $5M order for rural Africa
2020-11-11 07:23	C:CBLU	0.165	News Release200	Clear Blue Technologies to provide Q3 results Nov. 18
2020-11-09 08:33	C:CBLU	0.16	News Release200	Clear Blue installs more Illumient lighting in N.D.
2020-10-29 17:30	C:CBLU	0.175	News Release200	Clear Blue to provide telecom services to Orange