C-CBLU

V:CBLU - Clear Blue Technologies International In - http://www.clearbluetechnologies.com

13:55:59 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CBLU - V	0.5	0.38	·	0.40	7.0	0.39			168.0	67	97	0.395 0.41 0.39	0.80 0.13	15:39:45	Jul 29	15 min RT 2¢
TSX-V - V	0.5	0.38	·	0.40	7.0	0.40	+0.01	2.6	63.5	26	39	0.395 0.41 0.39	0.80 0.13	15:10:50		15 min
NEO ATS - U						0.40	+0.01	2.6	27.0	11	14	0.40 0.41 0.39		15:10:50		15 min
Alpha - A						0.40	+0.01	2.6	1.0	0	2	0.40 0.40 0.40		15:10:50		15 min
Omega - O						0.40	+0.01	2.6	35.5	14	10	0.40 0.41 0.39		15:10:50		15 min
Pure - P						0.39			0.3	0	1			May 05		15 min
Chi-X - X						0.40	+0.01	2.6	7.0	3	5	0.40 0.41 0.395		15:10:50		15 min
CX2 - H						0.39			31.6	13	13	0.40 0.41 0.39		15:39:45		15 min
TriAct - M						0.39			2.1	1	13			Sep 09		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 97

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:55:18	M	0.40	0.01	25	80 National Bank	80 National Bank	E
15:39:45	H	0.39		6,000	1 Anonymous	80 National Bank	K
15:39:45	M	0.39		200	80 National Bank	80 National Bank
15:10:50	M	0.40	0.01	400	1 Anonymous	2 RBC	E
15:10:50	A	0.40	0.01	500	2 RBC	1 Anonymous	K
15:10:50	O	0.40	0.01	500	2 RBC	1 Anonymous	K
15:10:50	H	0.40	0.01	1,000	2 RBC	1 Anonymous	K
15:10:50	V	0.40	0.01	1,000	2 RBC	80 National Bank	K
15:10:50	V	0.40	0.01	3,000	2 RBC	1 Anonymous	K
15:10:50	U	0.40	0.01	1,000	2 RBC	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2021-07-29 10:21	C:CBLU	0.34	News Release200	Clear Blue to provide power to NuRAN telecom sites
2021-07-15 07:32	C:CBLU	0.33	News Release200	Clear Blue signs deal for cell tower project in Africa