14:50:40 EST Fri 22 Nov 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CBH - ISHARES 1-10 YR LADDERED CORP BOND ETF - http://www.blackrock.com14:50:40 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CBH - T  0.618.89 · 18.902.518.8860.91,1515918.86  18.91  18.8619.18  18.1714:17:34Nov 2015 min RT 2¢
TSX - T0.618.89 · 18.902.518.90+0.020.13.260918.90  18.90  18.8819.18  18.1714:07:0815 min
Chi-X - X 18.91+0.030.22.5471018.90  18.91  18.9009:30:2315 min
CX2 - H 18.884.993418.90  18.90  18.8814:07:0815 min
Pure - P 18.880.243    Nov 01 15:31:1415 min
Omega - O 18.883.362318.90  18.90  18.8812:19:5115 min
TriAct - M 18.880.256    Nov 12 14:46:2315 min
NEO ATS - U 18.8846.58802418.86  18.91  18.8614:17:3415 min

Recent Trades - Last 10 of 59
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:31:32U18.900.0233,9142 RBC2 RBCZ
14:17:34U18.88 9001 Anonymous2 RBCK
14:17:34H18.88 4780 National Bank2 RBCE
14:07:08H18.88 1001 Anonymous22 FidelityK
14:07:08X18.88 2980 National Bank22 FidelityE
14:07:08X18.900.024022 Fidelity80 National BankE
14:07:08T18.900.0210022 Fidelity80 National BankK
14:05:30U18.900.02514 ITG7 TD SecE
14:05:30U18.900.0250014 ITG99 JitneyK
13:54:05H18.88 3,0001 Anonymous80 National BankK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-11-20 08:23C:CBH18.92News ReleaseiShares exchange-traded funds declare distributions