01:53:19 EDT Fri 10 Jul 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CBH - ISHARES 1-10YR LADDERED CORP BOND INDX E - http://www.blackrock.com01:53:19 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CBH - T  0.119.41·19.463.019.46+0.070.435.067913519.45  19.47  19.4319.46  16.1515:57:26Jun 1915 min RT 2¢
TSX - T0.119.41·19.463.019.46+0.070.49.71892519.45  19.46  19.4519.46  16.1515:10:3415 min
NEO ATS - U 19.46+0.070.415.42985719.45  19.47  19.4515:57:2615 min
Pure - P 19.390.001    Jul 06 12:54:5615 min
Chi-X - X 19.46+0.070.42.9561019.45  19.46  19.4515:42:1315 min
CX2 - H 19.46+0.070.46.41242619.43  19.46  19.4315:48:0815 min
CXD - D 19.390.001    Jun 26 15:55:4915 min
TriAct - M 19.390.61115    Jul 02 15:34:2215 min

Recent Trades - Last 10 of 135
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:57:26U19.460.0710033 Canaccord80 National BankK
15:55:16H19.420.031480 National Bank9 BMO NesbittE
15:48:08H19.460.0720033 Canaccord80 National BankK
15:42:13X19.460.073002 RBC80 National BankK
15:42:13H19.460.071002 RBC80 National BankK
15:42:13U19.460.072002 RBC80 National BankK
15:42:13U19.460.072002 RBC80 National BankK
15:41:29H19.460.074002 RBC80 National BankK
15:41:29U19.460.072002 RBC80 National BankK
15:41:29U19.460.071002 RBC80 National BankK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-06-19 08:28C:CBH19.38News ReleaseiShares ETFs to pay distributions June 30