01:28:15 EST Mon 21 Jan 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:CAT - Chimata Gold Corp. - http://www.chimatagoldcorp.com01:28:15 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CAT - C  1.00.06 · 0.0730.00.07-0.005-6.7261.117230.075  0.08  0.060.185  0.04515:43:35Jan 0915 min RT 2¢
CSE - C1.00.06 · 0.0730.00.07-0.005-6.7256.117220.075  0.08  0.060.185  0.04515:43:3515 min
Chi-X - X 0.06-0.015-20.05.0010.06  0.06  0.0615:32:0715 min

Recent Trades - Last 10 of 23
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:43:35C0.07-0.00510,0007 TD Sec1 AnonymousK
15:40:55C0.06-0.01510,000124 Questrade1 AnonymousK
15:40:43C0.06-0.01515,000124 Questrade1 AnonymousK
15:40:35C0.06-0.01515,000124 Questrade1 AnonymousK
15:40:29C0.06-0.01515,000124 Questrade1 AnonymousK
15:40:24C0.06-0.01515,000124 Questrade1 AnonymousK
15:40:18C0.06-0.01515,000124 Questrade1 AnonymousK
15:38:00C0.06-0.01510,000124 Questrade1 AnonymousK
15:37:41C0.06-0.0155,000124 Questrade1 AnonymousK
15:34:09C0.06-0.0155,000124 Questrade1 AnonymousK
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2019-01-09 10:13C:CAT0.075News ReleaseChimata signs $9.5-million (U.S.) financing term sheet