13:08:46 EDT Tue 21 May 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CAR.UN - CDN APARTMENT UN - http://www.capreit.net13:08:46 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CAR.UN - T  0.149.53 · 49.550.549.54+0.430.9280.513,9211,97149.06  49.75  48.96552.10  39.5612:50:49May 1515 min RT 2¢
TSX - T0.149.53 · 49.550.549.54+0.430.9182.49,0541,18649.06  49.75  48.96552.10  39.5612:50:4915 min
Alpha - A 49.54+0.430.926.01,29117849.24  49.75  49.2412:49:2615 min
Chi-X - X 49.54+0.430.921.01,04017249.10  49.75  49.1012:50:4915 min
CX2 - H 49.51+0.400.82.71344149.10  49.73  49.1012:40:1715 min
Pure - P 49.51+0.400.81.2591549.50  49.71  49.4612:44:3815 min
Omega - O 49.54+0.430.912.059611949.01  49.73  49.0112:49:2615 min
TriAct - M 49.54+0.430.932.21,59723549.52  49.545  49.5212:52:5215 min
NEO ATS - U 49.50+0.390.83.01492549.38  49.66  49.3812:40:1715 min

Recent Trades - Last 10 of 1971
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:53:25O49.540.4310079 CIBC1 AnonymousK
12:53:25X49.540.4330085 Scotia1 AnonymousK
12:53:19A49.540.4310014 ITG1 AnonymousK
12:53:19M49.5450.43510085 Scotia79 CIBCK
12:53:19P49.540.4320085 Scotia1 AnonymousK
12:52:52M49.540.4310085 Scotia33 CanaccordK
12:52:52M49.540.431,30079 CIBC33 CanaccordK
12:52:52M49.540.4310079 CIBC33 CanaccordK
12:50:49X49.540.4310085 Scotia1 AnonymousK
12:50:49M49.5450.43510085 Scotia79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-05-15 17:21C:CAR49.12News ReleaseCdn Apartment to pay 11.5-cent distribution June 17
2019-05-14 17:50C:CAR48.74SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-05-14 17:50C:CAR48.74SEDAR MD & ASEDAR MD & A
2019-05-14 17:31C:CAR48.74News ReleaseCdn Apartment Properties earns $205.51-million in Q1