09:28:26 EDT Sun 24 Mar 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CAR.UN - CDN APARTMENT PROP REAL EST INV TR UNITS - http://www.capreit.net09:28:26 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CAR.UN - T  0.151.78 · 51.800.251.80+0.080.2681.235,1593,98151.46  51.89  51.0451.89  35.5816:00:00Mar 1515 min RT 2¢
TSX - T0.151.78 · 51.800.251.80+0.080.2429.322,1802,25251.46  51.89  51.0451.89  35.5816:00:0015 min
Alpha - A 51.78+0.060.185.24,39043551.50  51.89  51.0815:59:5615 min
Chi-X - X 51.80+0.080.272.73,74134451.41  51.89  51.1515:59:3015 min
CX2 - H 51.84+0.120.28.946112151.34  51.86  51.2715:59:4715 min
Pure - P 51.77+0.050.110.95619851.41  51.89  51.1115:59:4415 min
Omega - O 51.81+0.090.232.01,65130751.50  51.88  51.1915:59:3015 min
TriAct - M 51.7222.11,140238    15:58:4215 min
Lynx - Y 51.76+0.040.10.526551.08  51.76  51.0815:57:5815 min
Aequitas NEO - U 51.81+0.090.219.61,00918151.42  51.89  51.0415:59:4915 min

Recent Trades - Last 10 of 3981
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T51.800.083139 Merrill Lynch83 MackieQ
16:00:00T51.800.087083 Mackie33 CanaccordQ
16:00:00T51.800.089983 Mackie33 CanaccordQ
16:00:00T51.800.084483 Mackie1 AnonymousQ
16:00:00T51.800.086483 Mackie2 RBCQ
16:00:00T51.800.082083 Mackie1 AnonymousQ
16:00:00T51.800.089983 Mackie65 GoldmanQ
16:00:00T51.800.087183 Mackie2 RBCQ
16:00:00T51.800.088883 Mackie101 SG CapitalQ
16:00:00T51.800.08991 Anonymous83 MackieQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-03-15 17:05C:CAR50.00News ReleaseCdn Apartment to pay 11.5-cent distribution April 15
2019-03-14 18:19C:CAR50.41News ReleaseCdn Apartment acquires 13 MHC properties for $66.4M
2019-02-27 00:35C:CAR48.82News ReleaseCdn Apartment boosts monthly distribution to 11.5 cents
2019-02-26 18:29C:CAR48.82News ReleaseCanadian Apartment earns $1.21-billion in 2018
2019-02-26 18:28C:CAR48.82SEDAR Annual ReportSEDAR Annual Report
2019-02-26 18:28C:CAR48.82SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2019-02-26 18:28C:CAR48.82SEDAR MD & ASEDAR MD & A
2019-02-26 17:24C:CAR48.82News ReleaseCAPREIT closes $98-million Netherlands acquisition