11:34:46 EST Sat 22 Feb 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CAE - CAE INC. - http://www.cae.com11:34:46 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CAE - T  0.539.82 · 40.090.139.88-0.46-1.11,142.245,6947,72640.17  40.30  39.8242.00  27.4716:00:00Feb 1115 min RT 2¢
TSX - T0.539.82 · 40.090.139.88-0.46-1.1477.819,1173,36440.17  40.30  39.8242.00  27.4716:00:0015 min
NEO ATS - U 39.91-0.43-1.1167.66,70357340.16  40.27  39.8315:59:5615 min
Alpha - A 39.89-0.45-1.172.02,88056840.26  40.28  39.8215:59:3915 min
Omega - O 39.90-0.44-1.150.52,02046940.27  40.27  39.8315:59:5215 min
Pure - P 39.91-0.43-1.112.951713840.17  40.24  39.8315:59:5815 min
Chi-X - X 39.91-0.43-1.1222.78,9081,79240.18  40.28  39.8215:59:5815 min
CX2 - H 39.90-0.44-1.113.353218740.21  40.21  39.8415:59:5215 min
CXD - D 39.85-0.49-1.224.196619540.245  40.265  39.8515:50:5615 min
TriAct - M 40.34100.44,016433    15:59:5215 min
Instinet - I 39.995-0.345-0.90.14139.995  39.995  39.99514:01:4615 min
Lynx - Y 39.91-0.43-1.10.832640.09  40.09  39.9115:52:1515 min

Recent Trades - Last 10 of 7726
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T39.88-0.46531 Anonymous84 Ind TradingQ
16:00:00T39.88-0.465880 National Bank84 Ind TradingQ
16:00:00T39.88-0.467580 National Bank84 Ind TradingQ
16:00:00T39.88-0.46571 Anonymous84 Ind TradingQ
16:00:00T39.88-0.462165 Goldman84 Ind TradingQ
16:00:00T39.88-0.464753 Morgan Stanley84 Ind TradingQ
16:00:00T39.88-0.464753 Morgan Stanley84 Ind TradingQ
16:00:00T39.88-0.46241 Anonymous84 Ind TradingQ
16:00:00T39.88-0.4661 Anonymous84 Ind TradingQ
16:00:00T39.88-0.46577 TD Sec84 Ind TradingQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-02-11 08:30C:CAE41.32In the NewsGlobe says Arthur likes CAE's "textbook fundamentals"
2020-02-07 09:43C:CAE40.13SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-02-07 09:43C:CAE40.13SEDAR MD & ASEDAR MD & A
2020-02-07 08:42C:CAE40.13News ReleaseCAE renews normal course issuer bid
2020-02-07 08:38C:CAE40.13News ReleaseCAE earns $99.8-million in Q3
2020-01-27 08:53C:CAE39.03In the NewsGlobe says Boeing's Max mess lands CAE in a sweet spot