19:39:25 EDT Thu 19 Sep 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CAE - CAE INC - http://www.cae.com19:39:25 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CAE - T  0.133.79 · 34.000.133.88-0.06-0.2496.516,8723,81433.92  34.06  33.7536.86  22.1016:15:0207:3215 min RT 2¢
TSX - T0.133.79 · 34.000.133.88-0.06-0.2282.59,5992,12933.92  34.06  33.7736.86  22.1016:15:0215 min
Alpha - A 33.91-0.03-0.131.21,06020033.77  34.06  33.7715:59:5015 min
Chi-X - X 33.89-0.05-0.178.82,68068433.75  34.04  33.7515:59:4615 min
CX2 - H 33.91-0.03-0.13.61224733.98  33.98  33.8515:59:2115 min
Pure - P 33.90-0.04-0.14.61585033.99  34.02  33.8515:59:3315 min
Omega - O 33.91-0.03-0.119.466019334.05  34.05  33.8515:59:2115 min
TriAct - M 33.9437.31,263204    15:59:1715 min
Lynx - Y 33.92-0.02-0.10.27233.94  33.94  33.9215:55:5115 min
NEO ATS - U 33.89-0.05-0.138.91,32430533.86  34.01  33.8415:59:5015 min

Recent Trades - Last 10 of 3814
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:15:02T33.88-0.062,6009 BMO Nesbitt9 BMO NesbittKX
16:00:00T33.88-0.06341 Anonymous84 Ind TradingQ
16:00:00T33.88-0.06851 Anonymous84 Ind TradingQ
16:00:00T33.88-0.061565 Goldman84 Ind TradingQ
16:00:00T33.88-0.0662 RBC84 Ind TradingQ
16:00:00T33.88-0.062453 Morgan Stanley84 Ind TradingQ
16:00:00T33.88-0.062353 Morgan Stanley84 Ind TradingQ
16:00:00T33.88-0.06353 Morgan Stanley84 Ind TradingQ
16:00:00T33.88-0.067753 Morgan Stanley84 Ind TradingQ
16:00:00T33.88-0.065390 Barclays84 Ind TradingQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-09-19 07:32C:CAE33.94News ReleaseCAE gets parity certification from Women in Governance
2019-08-29 17:05C:CAE33.40News ReleaseCAE to acquire 50% of SIMCOM, JV with Volo
2019-08-29 08:13C:CAE33.31In the NewsGlobe/wire say CAE forecasts need for more pilots
2019-08-27 09:31C:CAE33.21In the NewsGlobe says CAE, others hear tech worker shortage looms