06:08:38 EDT Mon 19 Aug 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CAE - CAE INC - http://www.cae.com06:08:38 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CAE - T  0.133.75 · 33.970.133.88+0.531.61,223.141,1187,58733.30  33.96  33.1536.86  22.10Aug 16 16:00:00Aug 1515 min RT 2¢
TSX - T0.133.75 · 33.970.133.88+0.531.6686.923,0954,33233.30  33.95  33.1536.86  22.10Aug 16 16:00:0015 min
Alpha - A 33.91+0.561.779.82,68250533.28  33.94  33.17Aug 16 15:59:5415 min
Chi-X - X 33.91+0.561.7298.710,0371,36133.26  33.955  33.16Aug 16 15:59:5715 min
CX2 - H 33.89+0.541.625.184527033.25  33.95  33.25Aug 16 15:59:2015 min
Pure - P 33.91+0.561.710.33479433.30  33.95  33.20Aug 16 15:59:5315 min
Omega - O 33.91+0.561.727.893627633.36  33.95  33.25Aug 16 15:59:5315 min
TriAct - M 33.905+0.5551.750.01,68032233.905  33.905  33.905Aug 16 15:59:2315 min
Instinet - I 33.195-0.155-0.50.27133.195  33.195  33.195Aug 16 09:31:0815 min
Lynx - Y 33.89+0.541.60.310333.78  33.89  33.78Aug 16 15:59:2015 min
NEO ATS - U 33.91+0.561.744.01,47942333.17  33.96  33.17Aug 16 15:59:5715 min

Recent Trades - Last 10 of 7587
Time ETExPriceChangeVolumeBuyerSellerMarkers
        
        
        
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-08-15 09:50C:CAE34.17In the NewsFP/wire say CAE sees strong demand when MAX jets fly
2019-08-15 01:43C:CAE34.17News ReleaseCAE shareholders elect 10 directors at AGM
2019-08-14 12:25C:CAE35.81SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-08-14 12:25C:CAE35.81SEDAR MD & ASEDAR MD & A
2019-08-14 10:12C:CAE35.81News ReleaseCAE earns $63-million in Q1, increases dividend
2019-08-02 09:59C:CAE36.07News ReleaseCAE to release Q1 fiscal 2020 results Aug. 14
2019-08-01 13:29C:CAE36.07News ReleaseCAE to train 700 pilots over 10 years for Southwest