23:34:46 EDT Sat 11 Jul 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CAE - CAE INC. - http://www.cae.com23:34:46 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CAE - T  0.220.80·21.0014.620.88+0.201.01,538.932,1047,34320.59  21.07  20.4842.00  14.2616:25:30Jun 2915 min RT 2¢
TSX - T0.220.80·21.0014.620.88+0.201.0825.817,2353,81920.59  21.07  20.4842.00  14.2616:25:3015 min
NEO ATS - U 20.89+0.211.0138.72,88633120.71  21.06  20.5215:59:4315 min
Alpha - A 20.86+0.180.9116.02,41850520.67  21.06  20.4815:58:3515 min
Omega - O 20.88+0.201.059.11,24157220.68  21.07  20.4915:58:5815 min
Pure - P 20.90+0.221.122.446922120.72  21.07  20.5215:59:5615 min
Chi-X - X 20.88+0.201.0268.95,6001,10120.65  21.07  20.5015:59:3015 min
CX2 - H 20.89+0.211.037.478540920.68  21.07  20.4915:59:2215 min
CXD - D 20.83+0.150.711.12316220.72  21.05  20.6215:42:3615 min
TriAct - M 20.6857.41,194303    15:58:3415 min
Lynx - Y 20.74+0.060.32.2462020.71  21.05  20.5215:20:3115 min

Recent Trades - Last 10 of 7343
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:25:30T20.880.204,3009 BMO Nesbitt9 BMO NesbittKX
16:00:00T20.880.20265 Goldman7 TD SecQ
16:00:00T20.880.202479 CIBC7 TD SecQ
16:00:00T20.880.209779 CIBC7 TD SecQ
16:00:00T20.880.208039 Merrill Lynch7 TD SecQ
16:00:00T20.880.2034101 SG Capital7 TD SecQ
16:00:00T20.880.2081 Anonymous7 TD SecQ
16:00:00T20.880.20891 Anonymous7 TD SecQ
16:00:00T20.880.20202 RBC7 TD SecQ
16:00:00T20.880.20733 Canaccord7 TD SecQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-06-29 09:56C:CAE21.80News ReleaseCAE releases fiscal 2020 CSR report
2020-06-26 10:26C:CAE21.82SEDAR Annual Information FormSEDAR Annual Information Form
2020-06-26 10:20C:CAE21.82SEDAR Annual ReportSEDAR Annual Report
2020-06-17 07:04C:CAE23.64News ReleaseCAE receives Health Canada certification for ventilator
2020-06-16 13:15C:CAE23.56News ReleaseCAE names Wood as interim group president of defence