18:26:34 EDT Sat 19 Oct 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CAE - CAE INC. - http://www.cae.com18:26:34 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CAE - T  0.232.13 · 32.337.632.26-0.13-0.4304.99,8522,56632.46  32.59  32.2436.86  22.1016:00:00Sep 3015 min RT 2¢
TSX - T0.232.13 · 32.337.632.26-0.13-0.4158.25,1121,22632.46  32.57  32.2436.86  22.1016:00:0015 min
Alpha - A 32.26-0.13-0.419.763813432.54  32.56  32.2515:59:3215 min
Chi-X - X 32.26-0.13-0.446.51,50545032.56  32.59  32.2515:59:5815 min
CX2 - H 32.26-0.13-0.48.828210432.56  32.56  32.2615:59:5515 min
Pure - P 32.26-0.13-0.48.82867532.56  32.56  32.2615:59:5615 min
Omega - O 32.26-0.13-0.421.067720232.56  32.56  32.2415:59:5515 min
TriAct - M 32.3915.1491118    15:45:3715 min
Lynx - Y 32.27-0.12-0.41.7551732.56  32.56  32.2715:51:0915 min
NEO ATS - U 32.26-0.13-0.425.080724032.54  32.56  32.2515:59:4715 min

Recent Trades - Last 10 of 2566
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T32.26-0.133965 Goldman84 Ind TradingQ
16:00:00T32.26-0.13341 Anonymous84 Ind TradingQ
16:00:00T32.26-0.1394222 JP Morgan84 Ind TradingQ
16:00:00T32.26-0.134653 Morgan Stanley84 Ind TradingQ
16:00:00T32.26-0.133614 ITG84 Ind TradingQ
16:00:00T32.26-0.134113 Instinet84 Ind TradingQ
16:00:00T32.26-0.136379 CIBC84 Ind TradingQ
16:00:00T32.26-0.1316222 JP Morgan84 Ind TradingQ
16:00:00T32.26-0.13241 Anonymous84 Ind TradingQ
16:00:00T32.26-0.1336222 JP Morgan84 Ind TradingQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-09-30 17:41C:CAE33.66News ReleaseCAE's Colabatistto to retire as D&S chief