00:57:50 EST Sun 24 Feb 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:BYL - BAYLIN TECHNOLOGIES INC. J - http://www.baylintech.com00:57:50 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BYL - T  3.04.10 · 4.203.04.16+0.071.7137.95721474.09  4.19  4.094.50  2.9015:45:59Feb 0715 min RT 2¢
TSX - T3.04.10 · 4.203.04.16+0.071.7120.04971054.09  4.19  4.094.50  2.9015:45:5915 min
Alpha - A 4.10+0.010.21.0414.10  4.10  4.1015:17:2915 min
Chi-X - X 4.125+0.0350.92.39114.17  4.18  4.1015:17:2915 min
TriAct - M 4.097.63214    15:18:3115 min
Aequitas NEO - U 4.16+0.071.77.029164.09  4.19  4.0915:45:5915 min

Recent Trades - Last 10 of 147
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:45:59U4.160.0720073 Cormark1 AnonymousK
15:45:59U4.150.0620073 Cormark1 AnonymousK
15:45:59T4.140.0510073 Cormark7 TD SecK
15:45:59T4.140.0510073 Cormark79 CIBCK
15:45:59T4.140.0510073 Cormark2 RBCK
15:45:59T4.150.0620073 Cormark1 AnonymousK
15:45:59T4.150.0610073 Cormark2 RBCK
15:45:59T4.160.0740073 Cormark1 AnonymousK
15:45:59T4.160.0710073 Cormark2 RBCK
15:45:59T4.170.0722,00073 Cormark73 CormarkW
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-02-07 09:20C:BYL4.30News ReleaseBaylin releases new line of 10 kw amplifiers