20:46:37 EDT Sat 24 Aug 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:BYL - BAYLIN TECHNOLOGIES INC. J - http://www.baylintech.com20:46:37 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BYL - T  1.03.29 · 3.320.13.29-0.12-3.516.855803.38  3.38  3.284.50  2.9815:55:43Aug 1215 min RT 2¢
TSX - T1.03.29 · 3.320.13.29-0.12-3.512.340553.38  3.38  3.284.50  2.9815:55:4315 min
Alpha - A 3.32-0.09-2.61.7673.36  3.36  3.2814:52:3515 min
CX2 - H 3.410.101    Aug 19 10:00:3515 min
Omega - O 3.38-0.03-0.90.1013.38  3.38  3.3809:41:0315 min
TriAct - M 3.30-0.11-3.20.2123.30  3.30  3.3014:30:1815 min
NEO ATS - U 3.30-0.11-3.22.58143.38  3.38  3.2815:55:4215 min

Recent Trades - Last 10 of 80
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:30H3.29-0.125036 Latimer39 Merrill LynchE
15:55:43T3.29-0.1210079 CIBC9 BMO NesbittK
15:55:42U3.30-0.112002 RBC9 BMO NesbittK
15:55:42T3.30-0.111001 Anonymous9 BMO NesbittK
15:55:42T3.30-0.111,0007 TD Sec9 BMO NesbittK
15:55:42T3.30-0.1110079 CIBC9 BMO NesbittK
15:25:39T3.30-0.1110079 CIBC1 AnonymousK
14:52:45T3.32-0.0910085 Scotia1 AnonymousK
14:52:35A3.32-0.0950085 Scotia1 AnonymousK
14:52:35U3.32-0.0920085 Scotia2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-08-12 10:22C:BYL3.34News ReleaseBaylin's Alga receives $600,000 order for transmitters
2019-08-07 18:31C:BYL3.41News ReleaseBaylin Technologies earns $1.65-million in Q2
2019-08-07 17:26C:BYL3.41SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-08-07 17:26C:BYL3.41SEDAR MD & ASEDAR MD & A
2019-07-30 09:27C:BYL3.47News ReleaseBaylin Technologies to hold Q2 2019 results call Aug. 8
2019-07-29 10:15C:BYL3.55News ReleaseBaylin Technologies receives $400,000 in antenna orders