18:29:01 EST Sun 20 Jan 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:BYL - BAYLIN TECHNOLOGIES INC. J - http://www.baylintech.com18:29:01 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BYL - T  1.23.63 · 3.660.23.64-0.09-2.410.439303.76  3.76  3.644.29  2.9015:46:41Jan 1415 min RT 2¢
TSX - T1.23.63 · 3.660.23.64-0.09-2.49.837293.76  3.76  3.644.29  2.9015:46:4115 min
Aequitas NEO - U 3.64-0.09-2.40.6213.64  3.64  3.6415:46:4115 min

Recent Trades - Last 10 of 30
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:46:41U3.64-0.096002 RBC2 RBCK
15:46:41T3.64-0.0930080 National Bank2 RBCK
15:46:41T3.64-0.091002 RBC2 RBCK
15:01:20T3.66-0.075039 Merrill Lynch36 Latimer
15:01:20T3.66-0.075001 Anonymous2 RBCK
15:01:20T3.66-0.071002 RBC2 RBCK
12:16:46T3.67-0.0630079 CIBC80 National BankK
12:16:46T3.67-0.0630079 CIBC80 National BankK
12:16:46T3.67-0.0610079 CIBC80 National BankK
12:16:46T3.68-0.0510079 CIBC80 National BankK
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2019-01-14 09:52C:BYL3.62News ReleaseBaylin Technologies to make parts for Swedish outfit
2019-01-11 08:27C:BYL3.57News ReleaseBaylin introduces new series of multiband antennas
2019-01-09 08:18C:BYL3.68News ReleaseBaylin Technologies receives $400,000 transceiver order