13:30:08 EDT Thu 28 May 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:BYD - BOYD GROUP SERVICES INC - http://www.boydgroup.com13:30:08 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BYD - T  0.2198.02·198.770.3198.395-4.465-2.254.710,923476203.00  203.00  197.45231.52  125.0113:12:26May 2015 min RT 2¢
TSX - T0.2198.02·198.770.3198.09-4.77-2.431.36,264334203.00  203.00  197.45231.52  125.0113:11:1215 min
NEO ATS - U 197.63-5.23-2.60.91809199.85  201.38  197.6313:08:0215 min
Alpha - A 198.61-4.25-2.13.977128201.48  202.06  198.3213:11:1315 min
Omega - O 200.00-2.86-1.40.51015202.06  202.06  200.0012:25:0215 min
Pure - P 202.860.001    May 27 12:26:1215 min
Chi-X - X 200.63-2.23-1.10.81617201.18  201.18  200.4011:42:5815 min
CX2 - H 200.98-1.88-0.91.428130202.24  202.24  200.9809:45:3015 min
CXD - D 198.17-4.69-2.30.4828200.80  200.80  198.1712:55:4515 min
LiquidNet - L 198.395-4.465-2.212.92,5591198.395  198.395  198.39513:12:2615 min
TriAct - M 198.52-4.34-2.12.448551198.52  198.52  198.5213:11:1215 min
Lynx - Y 198.61-4.25-2.10.2402201.20  201.20  198.6113:11:1315 min

Recent Trades - Last 10 of 476
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:13:45M198.02-4.84637 TD Sec1 AnonymousE
13:13:41H198.53-4.33119 BMO Nesbitt7 TD SecE
13:13:26M198.275-4.5851001 Anonymous7 TD SecK
13:13:03M198.395-4.4652001 Anonymous1 AnonymousK
13:12:58P198.77-4.09285 Scotia7 TD SecE
13:12:26L198.395-4.46512,90038 Liquidnet38 LiquidnetK
13:11:13Y198.61-4.2510090 Barclays39 Merrill LynchK
13:11:13A198.61-4.2520090 Barclays79 CIBCK
13:11:12A198.52-4.3420090 Barclays79 CIBCK
13:11:12T198.09-4.7710065 Goldman79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-05-20 07:02C:BYD204.38In the NewsGlobe says Boyd Group seen to have decent war chest
2020-05-14 13:24C:BYD194.40News ReleaseBoyd Group Services completes $231.49M bought deal
2020-05-13 07:00C:BYD190.40SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-05-13 07:00C:BYD190.40SEDAR MD & ASEDAR MD & A
2020-05-13 06:09C:BYD194.40News ReleaseBoyd Group earns $22.65-million in Q1
2020-05-12 18:35C:BYD190.40Prospectus ApprovedBoyd Group to list 1,265,000 more shares May 14
2020-05-11 16:00C:BYD198.44SEDAR Final Short Form ProspectusSEDAR Final Short Form Prospectus
2020-05-07 09:20C:BYD194.16In the NewsPost says AutoCanada, others face long, slow road back
2020-05-04 17:04C:BYD193.21SEDAR Preliminary Short Form ProspectusSEDAR Preliminary Short Form Prospectus