14:55:09 EDT Sun 21 Jul 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:BYD.UN - BOYD GROUP INCOME FUND TRUST UNITS - http://www.boydgroup.com14:55:09 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BYD.UN - T  0.1168.05 · 168.990.1168.08+2.171.358.29,819547166.95  171.43  166.61178.42  102.5916:00:00Jul 1715 min RT 2¢
TSX - T0.1168.05 · 168.990.1168.08+2.171.325.04,217239166.95  169.82  166.68178.42  102.5916:00:0015 min
Alpha - A 168.74+2.831.71.627115167.66  169.90  167.6615:59:3315 min
Chi-X - X 168.31+2.401.410.61,78465166.61  169.65  166.6115:58:2815 min
CX2 - H 168.05+2.141.35.593477167.58  170.36  167.3915:55:5815 min
Pure - P 165.910.1224    Jul 17 12:05:1015 min
Omega - O 168.42+2.511.53.762537167.70  171.43  167.5015:57:2415 min
TriAct - M 168.245+2.3351.410.41,76498169.19  169.19  168.24515:55:1215 min
NEO ATS - U 170.00+4.092.51.220212167.61  170.46  167.3813:51:1215 min

Recent Trades - Last 10 of 547
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T168.082.1730065 Goldman53 Morgan StanleyKQ
16:00:00T168.082.1710039 Merrill Lynch53 Morgan StanleyKQ
16:00:00T168.082.1710079 CIBC53 Morgan StanleyKQ
16:00:00T168.082.171001 Anonymous53 Morgan StanleyKQ
16:00:00T168.082.171001 Anonymous1 AnonymousKQ
16:00:00T168.082.1710039 Merrill Lynch1 AnonymousKQ
16:00:00T168.082.172001 Anonymous1 AnonymousKQ
16:00:00T168.082.178839 Merrill Lynch84 Ind TradingQ
15:59:40T168.742.8310065 Goldman79 CIBCK
15:59:33A168.742.831001 Anonymous79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-07-17 12:06C:BYD170.74News ReleaseBoyd Group Income to pay 4.5-cent distribution Aug. 28
2019-07-02 17:56C:BYD170.87News ReleaseBoyd Group hit by ransomware attack