16:28:17 EST Wed 20 Feb 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:BXE - BELLATRIX EXPLORATION LTD - http://www.bellatrixexploration.com16:28:17 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BXE - T  8.50.63 · 0.644.50.62-0.02-3.1143.1911120.66  0.66  0.622.17  0.47515:59:31Jan 2215 min RT 2¢
TSX - T8.50.63 · 0.644.50.62-0.02-3.164.341490.66  0.66  0.622.17  0.47515:59:3115 min
Alpha - A 0.6449.031220.64  0.66  0.6315:42:0915 min
Chi-X - X 0.640.502    Feb 14 13:24:2815 min
CX2 - H 0.640.713    Feb 19 10:37:4215 min
Pure - P 0.6411.47130.66  0.66  0.6415:55:5415 min
Omega - O 0.63-0.01-1.610.06100.64  0.66  0.6315:20:4015 min
TriAct - M 0.641.918    Feb 13 14:29:0815 min
Aequitas NEO - U 0.63-0.01-1.65.5350.65  0.65  0.6314:42:0915 min

Recent Trades - Last 10 of 112
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:31T0.62-0.025,00079 CIBC79 CIBCK
15:59:31T0.62-0.023,0002 RBC79 CIBCK
15:59:31T0.62-0.021,0002 RBC79 CIBCK
15:59:06T0.63-0.015001 Anonymous79 CIBCK
15:59:05T0.63-0.015001 Anonymous79 CIBCK
15:59:03T0.63-0.015001 Anonymous79 CIBCK
15:59:01T0.63-0.012,5002 RBC79 CIBCK
15:59:01T0.63-0.012,50085 Scotia79 CIBCK
15:59:01T0.63-0.015001 Anonymous79 CIBCK
15:59:01T0.63-0.011,5002 RBC79 CIBCK
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display