20:21:20 EDT Tue 02 Jun 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:BUZZ - Pharmadrug Inc. - http://pharmadrug.co20:21:20 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BUZZ - C  630.00.095·0.105128.00.10-0.005-4.816,257.21,8199750.12  0.13  0.100.17  0.0115:59:0112:0015 min RT 2¢
CSE - C630.00.095·0.105128.00.10-0.005-4.812,663.31,4167270.12  0.125  0.100.17  0.0115:58:5815 min
NEO ATS - U 0.10-0.005-4.82,485.02801550.115  0.125  0.1015:59:0115 min
Omega - O 0.11+0.0054.8205.523150.12  0.13  0.1111:06:1415 min
Chi-X - X 0.11+0.0054.844.0540.11  0.11  0.1111:08:1815 min
CX2 - H 0.10-0.005-4.8826.092400.115  0.12  0.1015:56:0315 min
CXD - D 0.1050.82    May 20 14:30:3515 min
TriAct - M 0.10532.6332    14:59:4915 min

Recent Trades - Last 10 of 975
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:01U0.10-0.00517,5002 RBC13 InstinetK
15:58:58U0.10-0.00549,0002 RBC7 TD SecK
15:58:58U0.10-0.00512,5002 RBC7 TD SecK
15:58:58U0.10-0.00563,0002 RBC7 TD SecK
15:58:58C0.10-0.0051,000124 Questrade7 TD SecK
15:58:58C0.10-0.00518,000124 Questrade7 TD SecK
15:58:58C0.10-0.0052,000124 Questrade7 TD SecK
15:58:58C0.10-0.0055,000124 Questrade7 TD SecK
15:58:58C0.10-0.0054,00079 CIBC7 TD SecK
15:58:58C0.10-0.00566,5002 RBC7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-06-02 12:00C:BUZZ0.105News ReleasePharmadrug appoints Booth as advisory board chairman
2020-06-02 09:51C:BUZZ0.105Resume TradingPharmadrug to resume at 6:45 a.m. PT
2020-06-01 10:04C:BUZZ0.11Halt TradingPharmadrug halted at 7:01 a.m. PT
2020-05-29 12:14C:BUZZ0.08News ReleasePharmadrug outlines plans for Euro psilocybin market
2020-05-25 17:02C:BUZZ0.085News ReleasePharmadrug arranges $80,000 loan with Interrobang
2020-05-25 09:07C:BUZZ0.09News ReleasePharmadrug firms up Super Smart acquisition
2020-05-22 16:28C:BUZZ0.09SEDAR Early Warning ReportSEDAR Early Warning Report
2020-05-20 12:44C:BUZZ0.11News ReleasePharmadrug to acquire Super Smart
2020-05-20 11:09C:BUZZ0.07Resume TradingPharmadrug to resume at 8:30 a.m. PT
2020-05-15 13:51C:BUZZ0.055Halt TradingPharmadrug halted at 10:48 a.m. PT