21:30:10 EDT Sat 24 Aug 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:BU - BURCON NUTRASCIENCE CORPORATION J - http://www.burcon.ca21:30:10 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BU - T  5.01.37 · 1.381.51.37-0.03-2.1782.11,0539201.40  1.42  1.301.87  0.1316:15:00Aug 2115 min RT 2¢
TSX - T5.01.37 · 1.381.51.37-0.03-2.1569.07666501.40  1.41  1.301.87  0.1316:15:0015 min
Alpha - A 1.39-0.01-0.716.923201.36  1.39  1.3215:55:0515 min
Chi-X - X 1.38-0.02-1.439.053661.38  1.39  1.3015:55:0515 min
CX2 - H 1.37-0.03-2.175.7102951.42  1.42  1.3015:56:3515 min
Pure - P 1.400.101    Aug 22 15:33:4015 min
TriAct - M 1.4041.15646    15:46:3415 min
NEO ATS - U 1.37-0.03-2.140.355421.39  1.39  1.3015:46:5315 min

Recent Trades - Last 10 of 920
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:15:00T1.37-0.031,000124 Questrade85 ScotiaK
15:59:54T1.37-0.032,000124 Questrade7 TD SecK
15:59:46T1.38-0.021,9001 Anonymous7 TD SecK
15:59:30H1.38-0.027779 CIBC80 National BankE
15:59:30T1.38-0.021,30079 CIBC7 TD SecK
15:56:35H1.37-0.033,00013 Instinet79 CIBCK
15:56:35T1.37-0.031,200124 Questrade79 CIBCK
15:56:35T1.37-0.03800124 Questrade79 CIBCK
15:55:47T1.38-0.021007 TD Sec7 TD SecK
15:55:47T1.38-0.022001 Anonymous7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-08-21 09:38C:BU1.27News ReleaseBurcon receives notice of allowance for Peazazz patent
2019-08-09 16:04C:BU1.39SEDAR MD & ASEDAR MD & A
2019-08-09 16:03C:BU1.39SEDAR Interim Financial StatementsSEDAR Interim Financial Statements