08:28:38 EDT Sun 23 Sep 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:BU - BURCON NUTRASCIENCE CORPORATION J - http://www.burcon.ca08:28:38 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BU - T  5.50.365 · 0.382.00.37-0.01-2.66.2290.38  0.38  0.371.10  0.3615:32:07Sep 0715 min RT 2¢
TSX - T5.50.365 · 0.382.00.37-0.01-2.65.1260.38  0.38  0.371.10  0.3615:32:0715 min
Chi-X - X 0.37-0.01-2.61.0020.37  0.37  0.3715:32:0715 min
CX2 - H 0.380.11    Sep 04 09:30:0315 min

Recent Trades - All 9 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:32:07X0.37-0.015001 Anonymous1 AnonymousK
15:32:07T0.37-0.015001 Anonymous1 AnonymousK
15:32:07T0.37-0.013,00080 National Bank1 AnonymousK
15:13:58X0.37-0.015001 Anonymous9 BMO NesbittK
15:13:58H0.37-0.016680 National Bank9 BMO NesbittE
15:13:58T0.37-0.011,00080 National Bank9 BMO NesbittK
11:28:30T0.38 5001 Anonymous143 PershingKL
10:48:54T0.38 3084 Ind Trading85 Scotia
09:35:59T0.38 1007 TD Sec85 Scotia
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-09-07 14:16C:BU0.45News ReleaseBurcon NutraScience holders approve all matters at AGM