00:44:24 EST Mon 21 Jan 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:BU - BURCON NUTRASCIENCE CORPORATION J - http://www.burcon.ca00:44:24 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BU - T  16.00.22 · 0.230.50.22-0.01-4.364.513560.225  0.225  0.180.77  0.1315:38:42Jan 1515 min RT 2¢
TSX - T16.00.22 · 0.230.50.22-0.01-4.340.08340.225  0.225  0.180.77  0.1315:38:4215 min
Chi-X - X 0.21-0.02-8.70.5010.21  0.21  0.2110:30:2615 min
CX2 - H 0.19-0.04-17.48.3220.19  0.19  0.1910:30:2615 min
Omega - O 0.22-0.01-4.310.5280.205  0.22  0.2015:38:4215 min
TriAct - M 0.230.27    15 min
Aequitas NEO - U 0.22-0.01-4.35.0140.21  0.22  0.2015:38:4215 min

Recent Trades - Last 10 of 56
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:38:42O0.22-0.011,0002 RBC1 AnonymousK
15:38:42U0.22-0.012,0002 RBC1 AnonymousK
15:38:42T0.22-0.017,0007 TD Sec1 AnonymousK
15:19:21T0.22-0.015007 TD Sec85 ScotiaK
15:19:21T0.22-0.015007 TD Sec85 ScotiaK
15:19:21T0.22-0.015007 TD Sec1 AnonymousK
15:19:21T0.22-0.012007 TD Sec85 Scotia
15:19:21T0.22-0.0110084 Ind Trading85 Scotia
15:17:20T0.21-0.025007 TD Sec85 ScotiaK
15:17:20T0.21-0.0210084 Ind Trading85 Scotia
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2019-01-15 10:39C:BU0.23News ReleaseBurcon NutraScience chairman, CEO Yap resigns
2019-01-14 17:45C:BU0.23SEDAR Early Warning ReportSEDAR Early Warning Report
2019-01-14 16:33C:BU0.23News ReleaseBurcon holder Large Scale acquires 1.56 million shares