15:03:02 EDT Mon 17 Jun 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:BU - BURCON NUTRASCIENCE CORPORATION - http://www.burcon.ca15:03:02 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BU - T  22.00.57 · 0.580.50.58-0.04-6.5986.25993490.62  0.65  0.571.87  0.1314:42:18Jun 1215 min RT 2¢
TSX - T22.00.57 · 0.580.50.58-0.04-6.5717.34332270.62  0.64  0.581.87  0.1314:42:1815 min
Alpha - A 0.63+0.011.67.5540.63  0.63  0.6309:55:2915 min
Chi-X - X 0.58-0.04-6.522.914160.63  0.64  0.5814:28:3515 min
CX2 - H 0.58-0.04-6.577.548220.63  0.65  0.5714:41:5815 min
Pure - P 0.63+0.011.61.0120.63  0.63  0.6311:31:1515 min
Omega - O 0.60-0.02-3.268.543170.63  0.65  0.6013:07:1015 min
TriAct - M 0.6257.03545    14:25:5415 min
NEO ATS - U 0.59-0.03-4.834.521160.63  0.65  0.5914:37:5515 min

Recent Trades - Last 10 of 349
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:44:48M0.575-0.0455001 Anonymous1 AnonymousK
14:42:18T0.58-0.045,0001 Anonymous99 JitneyK
14:42:15T0.58-0.041,0001 Anonymous1 AnonymousK
14:42:04T0.58-0.044,0001 Anonymous1 AnonymousK
14:42:01T0.58-0.045,0001 Anonymous1 AnonymousK
14:41:58H0.58-0.045,00099 Jitney79 CIBCK
14:41:58H0.58-0.041,50013 Instinet79 CIBCK
14:41:58T0.58-0.0410,0001 Anonymous79 CIBCK
14:41:58T0.58-0.047,50062 Haywood79 CIBCK
14:41:58T0.58-0.042,50062 Haywood79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-06-12 16:15C:BU0.72News ReleaseBurcon NutraScience names investor group as JV partner
2019-05-27 14:03C:BU1.64Rights OfferingBurcon NutraScience rights offering
2019-05-24 07:47C:BU0.75Resume TradingBurcon NutraScience to resume at open
2019-05-23 16:14C:BU0.75News ReleaseBurcon arranges $15.2-million rights offering
2019-05-23 15:40C:BU0.75News ReleaseBurcon forms JV to build $65M protein production plant
2019-05-23 15:24C:BU0.69Halt TradingBurcon NutraScience halted at 12:22 p.m. PT
2019-05-23 13:57C:BU0.75News ReleaseBurcon NutraScience launches protein blends
2019-05-21 17:27C:BU0.62In the NewsBurcon directors agree to convertible note extension