10:51:28 EST Mon 24 Feb 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:BU - BURCON NUTRASCIENCE CORPORATION - http://www.burcon.ca10:51:28 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BU - T  4.81.62 · 1.636.41.63-0.11-6.3737.11,2017141.68  1.68  1.582.15  0.2510:32:04Feb 1915 min RT 2¢
TSX - T4.81.62 · 1.636.41.63-0.11-6.3518.88454191.68  1.68  1.582.15  0.2510:29:3915 min
NEO ATS - U 1.59-0.15-8.673.4119711.65  1.65  1.5810:18:2915 min
Alpha - A 1.62-0.12-6.93.6671.62  1.62  1.5810:18:4315 min
Omega - O 1.61-0.13-7.50.1011.61  1.61  1.6109:43:5015 min
Pure - P 1.62-0.12-6.91.0221.62  1.62  1.6210:18:4315 min
Chi-X - X 1.63-0.11-6.395.61561261.62  1.64  1.5810:32:0415 min
CX2 - H 1.58-0.16-9.219.131221.65  1.65  1.5810:09:2815 min
CXD - D 1.605-0.135-7.81.3291.635  1.64  1.60510:06:4815 min
TriAct - M 1.625-0.115-6.624.240571.615  1.625  1.61510:32:0415 min

Recent Trades - Last 10 of 714
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:32:04X1.63-0.1120019 Desjardins1 AnonymousK
10:32:04M1.625-0.11510019 Desjardins33 CanaccordK
10:29:39T1.63-0.1140039 Merrill Lynch28 BBSK
10:29:11X1.63-0.11900124 Questrade1 AnonymousK
10:29:11X1.63-0.112,600124 Questrade79 CIBCK
10:27:41X1.63-0.111,50019 Desjardins1 AnonymousK
10:27:41X1.63-0.1150019 Desjardins1 AnonymousK
10:27:41X1.63-0.111,50019 Desjardins79 CIBCK
10:27:41T1.63-0.111,00019 Desjardins28 BBSK
10:27:41T1.63-0.1150019 Desjardins1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-02-19 11:05C:BU1.60News ReleaseBurcon closes $11.5-million bought deal offering
2020-02-14 20:00C:BU1.69Prospectus ApprovedBurcon NutraScience to list 7,419,800 more shares
2020-02-14 16:03C:BU1.63SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-02-14 16:03C:BU1.63SEDAR MD & ASEDAR MD & A
2020-02-12 17:29C:BU1.74SEDAR Final Short Form ProspectusSEDAR Final Short Form Prospectus
2020-02-12 14:19C:BU1.73News ReleaseBurcon NutraScience begins trading on OTCQB
2020-02-03 19:13C:BU1.85SEDAR Preliminary Short Form ProspectusSEDAR Preliminary Short Form Prospectus
2020-01-28 16:57C:BU1.70News ReleaseBurcon NutraScience arranges $10-million bought deal