16:27:34 EDT Wed 17 Jul 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:BTR - Bonterra Resources Inc. - http://www.btrgold.com16:27:34 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BTR - V  3.62.68 · 2.706.22.69+0.083.1228.56123932.55  2.74  2.554.90  1.4615:59:29Jul 1215 min RT 2¢
TSX-V - V3.62.68 · 2.706.22.69+0.083.1170.04531982.55  2.74  2.554.90  1.4615:58:0915 min
Alpha - A 2.71+0.103.85.11452.69  2.71  2.6812:30:0315 min
Chi-X - X 2.68+0.072.717.047562.60  2.715  2.6015:53:0115 min
CX2 - H 2.69+0.083.16.818142.61  2.71  2.6115:59:2915 min
Omega - O 2.68+0.072.73.59102.70  2.70  2.6715:53:0115 min
TriAct - M 2.69+0.083.111.631232.69  2.69  2.6915:59:0015 min
Lynx - Y 2.68+0.072.70.3132.69  2.69  2.6815:53:0115 min
NEO ATS - U 2.69+0.083.114.240842.61  2.72  2.6015:25:1315 min

Recent Trades - Last 10 of 393
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:29H2.690.0810039 Merrill Lynch79 CIBCK
15:59:00M2.690.0810059 PI79 CIBCK
15:58:09V2.690.0840085 Scotia79 CIBCK
15:57:32M2.690.0830085 Scotia79 CIBCK
15:57:32V2.690.0870085 Scotia79 CIBCK
15:53:01M2.680.075079 CIBC18 EchelonE
15:53:01Y2.680.0710059 PI18 EchelonK
15:53:01O2.680.072002 RBC18 EchelonK
15:53:01X2.680.0710059 PI18 EchelonK
15:53:01V2.680.071007 TD Sec18 EchelonK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-07-12 09:15C:BTR2.71News ReleaseBonterra files Moroy, Urban Barry reports on SEDAR
2019-07-11 10:28C:BTR2.76Street WireBonterra's money remains tied up in Dhaliwal case
2019-06-25 10:33C:BTR2.11Street WireBonterra wins ruling over $2.18M garnishing order