19:57:26 EDT Tue 23 Apr 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:BTR - Bonterra Resources Inc. - http://www.bonterraresources.com19:57:26 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BTR - V  2.71.56 · 1.601.01.57+0.010.6158.02432201.55  1.60  1.465.60  1.4615:59:59Apr 1615 min RT 2¢
TSX-V - V2.71.56 · 1.601.01.57+0.010.6102.01581521.55  1.60  1.465.60  1.4615:59:5915 min
Alpha - A 1.58+0.021.38.21371.49  1.58  1.4915:55:2715 min
Chi-X - X 1.60+0.042.612.71961.50  1.60  1.5015:55:0815 min
CX2 - H 1.58+0.021.37.512151.50  1.58  1.4915:55:2715 min
Pure - P 1.560.103    Mar 15 10:21:3815 min
TriAct - M 1.560.515    09:40:3115 min
NEO ATS - U 1.58+0.021.326.941321.51  1.58  1.4815:55:2715 min

Recent Trades - Last 10 of 220
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59V1.570.0110017 Integral79 CIBCK
15:58:24V1.580.022,0007 TD Sec1 AnonymousK
15:57:36V1.570.0120017 Integral39 Merrill LynchK
15:57:36V1.570.017059 PI39 Merrill Lynch
15:57:27V1.580.0290017 Integral2 RBCK
15:55:35V1.580.021,500143 Pershing2 RBCK
15:55:27A1.580.021,0001 Anonymous2 RBCK
15:55:27U1.580.021002 RBC2 RBCK
15:55:27U1.580.021002 RBC2 RBCK
15:55:27H1.580.021,0001 Anonymous2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-04-16 08:59C:BTR1.80News ReleaseBonterra sued by former CEO, VP of exploration
2019-04-11 09:40C:BTR1.84Street WireBonterra sued by former president Dhaliwal
2019-04-04 12:08C:BTR1.93News ReleaseBonterra Res drills 4.6 m of 14.6 g/t Au at Gladiator
2019-03-28 16:07C:BTR1.95Property AgreementBonterra Resources agreement for Quebec claim