16:56:05 EST Sat 24 Feb 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:BTR - Bonterra Resources Inc. - http://www.bonterraresources.com16:56:05 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BTR - V  17.00.51 · 0.5330.50.52+0.024.0150.978400.50  0.52  0.500.72  0.28515:57:31Feb 1515 min RT 2¢
TSX-V - V17.00.51 · 0.5330.50.52+0.024.0111.757230.50  0.52  0.500.72  0.28515:57:3115 min
Chi-X - X 0.52+0.024.07.5440.50  0.52  0.5013:35:1815 min
CX2 - H 0.51+0.012.016.2850.52  0.52  0.5113:46:2315 min
NEO - U 0.52+0.024.015.5880.52  0.52  0.5215:57:3115 min

Recent Trades - Last 10 of 40
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:57:31U0.520.021,5002 RBC57 InteractiveK
15:57:31V0.520.022,00018 Echelon1 AnonymousK
15:39:50U0.520.021,5002 RBC2 RBCK
15:39:50V0.520.028,50018 Echelon2 RBCK
15:38:43U0.520.021,0002 RBC2 RBCK
15:13:31V0.520.021,50018 Echelon9 BMO NesbittK
15:11:51V0.520.025009 BMO Nesbitt19 DesjardinsK
14:36:58U0.520.022,5009 BMO Nesbitt2 RBCK
14:36:58V0.520.022,5009 BMO Nesbitt2 RBCK
13:46:41V0.520.0120033 Canaccord59 PI

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-02-15 13:45C:BTR0.52Resume TradingBonterra Resources to resume at 11:15 a.m. PT
2018-02-15 13:43C:BTR0.51News ReleaseBonterra Resources arranges $21.49M private placement
2018-02-15 13:13C:BTR0.52Halt TradingBonterra Resources halted at 10:09 a.m. PT
2018-02-06 06:08C:BTR0.54News ReleaseBonterra Resources drills 3.1m of 26g/t Au at Gladiator