12:13:52 EDT Tue 17 Sep 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:BTR - Bonterra Resources Inc. - http://www.btrgold.com12:13:52 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BTR - V  0.72.46 · 2.480.22.46+0.052.171.21741162.37  2.52  2.374.90  1.4611:49:21Sep 0515 min RT 2¢
TSX-V - V0.72.46 · 2.480.22.48+0.072.939.697622.37  2.50  2.374.90  1.4611:49:1715 min
Alpha - A 2.46+0.052.112.531102.40  2.49  2.3911:49:2115 min
Chi-X - X 2.50+0.093.72.8772.42  2.50  2.4211:37:0315 min
CX2 - H 2.46+0.052.17.318162.41  2.52  2.4111:49:2115 min
Omega - O 2.50+0.093.73.0742.40  2.50  2.3911:37:0315 min
TriAct - M 2.46+0.052.11.2312.46  2.46  2.4610:34:3115 min
NEO ATS - U 2.48+0.072.94.811162.38  2.49  2.3811:49:1715 min

Recent Trades - Last 10 of 116
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:58:27H2.480.0720079 CIBC1 AnonymousK
11:58:27A2.480.072,0001 Anonymous79 CIBCK
11:49:21A2.460.051,2001 Anonymous33 CanaccordK
11:49:21H2.460.056001 Anonymous33 CanaccordK
11:49:18H2.490.0820079 CIBC1 AnonymousK
11:49:17V2.480.072007 TD Sec79 CIBCK
11:49:17U2.480.071002 RBC33 CanaccordK
11:49:17U2.480.072002 RBC33 CanaccordK
11:49:17V2.480.0770079 CIBC33 CanaccordK
11:49:17V2.480.072007 TD Sec33 CanaccordK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-09-05 13:59C:BTR2.82News ReleaseBonterra appoints Gibson as CEO, Lavigne as VP
2019-08-28 16:13C:BTR2.80Private PlacementBonterra Resources flow-through, NFT private placement
2019-08-22 10:02C:BTR2.44News ReleaseKirkland acquires two million Bonterra Resources shares
2019-08-22 08:12C:BTR2.35SEDAR Early Warning ReportSEDAR Early Warning Report