12:06:49 EDT Tue 16 Jul 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:BTR - Bonterra Resources Inc. - http://www.btrgold.com12:06:49 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BTR - V  1.02.64 · 2.6610.92.65-0.03-1.159.21581032.69  2.69  2.624.90  1.4611:34:58Jul 1215 min RT 2¢
TSX-V - V1.02.64 · 2.6610.92.65-0.03-1.146.2123792.69  2.69  2.634.90  1.4611:34:5815 min
Chi-X - X 2.65-0.03-1.17.42042.64  2.65  2.6411:08:2015 min
CX2 - H 2.65-0.03-1.12.2632.65  2.65  2.6410:54:3115 min
Omega - O 2.62-0.06-2.20.6212.62  2.62  2.6210:12:0815 min
TriAct - M 2.65-0.03-1.10.7222.65  2.65  2.6511:26:4415 min
NEO ATS - U 2.65-0.03-1.12.26142.65  2.65  2.6311:34:5815 min

Recent Trades - Last 10 of 103
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:34:58U2.65-0.035002 RBC79 CIBCK
11:34:58U2.65-0.031002 RBC79 CIBCK
11:34:58V2.65-0.032001 Anonymous79 CIBCK
11:34:58V2.65-0.032007 TD Sec79 CIBCK
11:34:58V2.65-0.034,00079 CIBC79 CIBCK
11:26:59V2.65-0.0370079 CIBC79 CIBCK
11:26:59V2.65-0.031,3001 Anonymous79 CIBCK
11:26:44M2.65-0.0360057 Interactive79 CIBCK
11:26:44V2.65-0.034001 Anonymous79 CIBCK
11:25:19V2.65-0.035001 Anonymous79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-07-12 09:15C:BTR2.71News ReleaseBonterra files Moroy, Urban Barry reports on SEDAR
2019-07-11 10:28C:BTR2.76Street WireBonterra's money remains tied up in Dhaliwal case
2019-06-25 10:33C:BTR2.11Street WireBonterra wins ruling over $2.18M garnishing order