14:11:34 EDT Tue 24 Apr 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:BTR - Bonterra Resources Inc. - http://www.bonterraresources.com14:11:34 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BTR - V  24.00.49 · 0.4959.50.49-0.005-1.034.517250.495  0.495  0.490.72  0.36513:48:12Apr 1715 min RT 2¢
TSX-V - V24.00.49 · 0.4959.50.49-0.005-1.027.814190.495  0.495  0.490.72  0.36513:48:1215 min
Chi-X - X 0.4950.5010.495  0.495  0.49513:23:2915 min
CX2 - H 0.4950.401    Apr 23 15:29:5515 min
TriAct - M 0.4950.301    15 min
Aequitas NEO - U 0.4955.5330.495  0.495  0.49513:23:2915 min

Recent Trades - Last 10 of 25
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:48:12V0.49-0.00550079 CIBC7 TD SecK
13:48:12V0.49-0.0052,00036 Latimer7 TD SecK
13:48:12V0.49-0.0055007 TD Sec7 TD SecK
13:42:12V0.49-0.0055007 TD Sec7 TD SecK
13:24:45V0.49-0.00510059 PI39 Merrill Lynch
13:24:45V0.49-0.0051,00036 Latimer39 Merrill LynchK
13:23:29U0.495 2,0002 RBC2 RBCK
13:23:29X0.495 5001 Anonymous2 RBCK
13:23:29V0.495 1,0001 Anonymous2 RBCK
13:23:29V0.495 3,00048 Laurentian2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-04-17 07:32C:BTR0.51News ReleaseBonterra Resources shows Gladiator Au recovery of 99.4%
2018-04-09 06:15C:BTR0.51News ReleaseBonterra Resources drills 2.6m of 11g/t Au at Gladiator
2018-04-03 06:11C:BTR0.52News ReleaseBonterra Resources drills 3m of 17 g/t Au at Gladiator