18:02:02 EST Tue 12 Nov 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:BTR - Bonterra Resources Inc. - http://www.btrgold.com18:02:02 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BTR - V  2.01.95 · 2.081.01.99+0.042.168.11361461.97  2.02  1.943.50  1.4615:59:45Nov 0515 min RT 2¢
TSX-V - V2.01.95 · 2.081.01.99+0.042.145.791911.97  2.02  1.943.50  1.4615:59:4515 min
Chi-X - X 2.00+0.052.65.912141.95  2.01  1.9515:44:0915 min
TriAct - M 1.952.3513    15:25:4515 min
NEO ATS - U 1.98+0.031.514.228281.95  2.01  1.9415:59:0515 min

Recent Trades - Last 10 of 146
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:45V1.980.031,9001 Anonymous143 PershingK
15:59:45V1.990.046001 Anonymous1 AnonymousK
15:59:45V1.990.041001 Anonymous2 RBCK
15:59:45V1.990.049001 Anonymous1 AnonymousK
15:59:45V1.990.049001 Anonymous1 AnonymousK
15:59:45V1.990.044001 Anonymous1 AnonymousK
15:59:05M1.980.03281 Anonymous2 RBCE
15:59:05V1.980.031002 RBC143 PershingK
15:59:05U1.980.031002 RBC1 AnonymousK
15:55:09M1.990.0421 Anonymous2 RBCE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-11-05 10:27C:BTR2.22News ReleaseBonterra plans 81,000 m of drilling in winter
2019-10-29 16:06C:BTR2.13News ReleaseBonterra Resources settles two claims, CFO retires
2019-10-17 12:02C:BTRNews ReleaseBonterra Resources drills 3.6 m of 18 g/t Au at Moroy