12:06:28 EST Mon 10 Dec 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:BTR - Bonterra Resources Inc. - http://www.bonterraresources.com12:06:28 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BTR - V  1.72.95 · 2.990.12.95-0.03-1.06.620302.99  3.02  2.956.30  2.7311:42:18Dec 0615 min RT 2¢
TSX-V - V1.72.95 · 2.990.12.95-0.03-1.05.316222.99  3.02  2.956.30  2.7311:42:1815 min
Chi-X - X 2.97-0.01-0.30.5243.00  3.00  2.9711:42:0615 min
TriAct - M 2.96-0.02-0.70.8242.97  2.97  2.9611:42:1815 min

Recent Trades - Last 10 of 30
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:42:18V2.95-0.0380013 Instinet13 InstinetK
11:42:18V2.96-0.0210079 CIBC13 InstinetK
11:42:18M2.96-0.0220079 CIBC13 InstinetK
11:42:11M2.97-0.0120079 CIBC13 InstinetK
11:42:11V2.96-0.021001 Anonymous13 InstinetK
11:42:11V2.97-0.0110079 CIBC13 InstinetK
11:42:10V2.96-0.022001 Anonymous13 InstinetK
11:42:10V2.97-0.0110079 CIBC13 InstinetK
11:42:10M2.97-0.0120079 CIBC13 InstinetK
11:42:06M2.97-0.0120079 CIBC13 InstinetK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-12-06 06:18C:BTR3.00News ReleaseBonterra Resources drills 2.5m of 11g/t Au at Gladiator
2018-11-20 06:24C:BTR3.04News ReleaseBonterra Resources drills 3m of 7.7 g/t Au at Gladiator