12:17:59 EDT Mon 25 May 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:BTR - Bonterra Resources Inc. - http://www.btrgold.com12:17:59 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BTR - V  8.41.30·1.334.71.33+0.108.159.377561.25  1.35  1.223.02  0.6311:05:55Apr 2415 min RT 2¢
TSX-V - V8.41.30·1.334.71.33+0.108.128.938341.25  1.35  1.223.02  0.6311:05:5515 min
NEO ATS - U 1.32+0.097.36.3871.27  1.32  1.2710:29:0015 min
Alpha - A 1.35+0.129.810.71451.27  1.35  1.2710:40:4115 min
Omega - O 1.33+0.108.15.2741.27  1.33  1.2710:29:5115 min
Pure - P 1.35+0.129.82.5311.35  1.35  1.3510:51:3415 min
Chi-X - X 1.35+0.129.82.6421.35  1.35  1.3510:51:3415 min
CX2 - H 1.32+0.097.33.0421.27  1.32  1.2710:29:0015 min
TriAct - M 1.230.01    May 22 15:27:5515 min

Recent Trades - Last 10 of 56
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:05:55V1.330.10757 TD Sec59 PI
11:05:55V1.330.103007 TD Sec88 CredentialK
10:52:02V1.340.111,3001 Anonymous85 ScotiaK
10:51:34V1.350.121,60014 ITG85 ScotiaK
10:51:34V1.350.1280014 ITG59 PIK
10:51:34P1.350.122,50014 ITG1 AnonymousK
10:51:34X1.350.121,80014 ITG1 AnonymousK
10:51:34X1.350.1280014 ITG14 ITGK
10:51:34V1.350.122,40014 ITG14 ITGK
10:51:34V1.350.121,30014 ITG59 PIK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display