03:49:27 EDT Mon 23 Jul 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:BTH - Breathtec BioMedical Inc. - http://breathtecbiomedical.com/03:49:27 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BTH - C  84.00.125 · 0.1335.50.125-0.01-7.454.77190.13  0.13  0.1250.52  0.065Jul 20 14:21:53Apr 2315 min RT 2¢
CSE - C84.00.125 · 0.1335.50.125-0.01-7.440.75120.13  0.13  0.1250.52  0.065Jul 20 14:21:5315 min
Chi-X - X 0.13-0.005-3.72.5010.13  0.13  0.13Jul 20 09:58:4615 min
CX2 - H 0.125-0.01-7.410.0140.13  0.13  0.125Jul 20 09:58:4615 min
Omega - O 0.13-0.005-3.71.0010.13  0.13  0.13Jul 20 09:58:4615 min
Aequitas NEO - U 0.125-0.01-7.40.5010.125  0.125  0.125Jul 20 09:58:4615 min

Recent Trades - Last 10 of 19
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:21:53C0.125-0.011,0002 RBC7 TD SecK
12:28:51C0.13-0.00510,0001 Anonymous124 QuestradeK
12:08:43C0.13-0.00534080 National Bank36 LatimerE
12:08:43C0.13-0.0053857 TD Sec36 LatimerE
11:18:42C0.125-0.013,0002 RBC7 TD SecK
09:58:46C0.125-0.011,5002 RBC2 RBCK
09:58:46U0.125-0.0150080 National Bank2 RBCK
09:58:46H0.125-0.011,00080 National Bank2 RBCK
09:58:46C0.125-0.015002 RBC2 RBCK
09:58:46H0.125-0.011,50080 National Bank2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display