15:21:31 EDT Sat 21 Apr 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:BTH - Breathtec BioMedical Inc. - http://breathtecbiomedical.com/15:21:31 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BTH - C  2.50.20 · 0.21514.00.195-0.015-7.171.215190.225  0.225  0.1950.52  0.06515:20:04Mar 0115 min RT 2¢
CSE - C2.50.20 · 0.21514.00.195-0.015-7.154.211110.225  0.225  0.1950.52  0.06515:20:0415 min
Chi-X - X 0.215+0.0052.45.5120.215  0.215  0.21513:50:2415 min
CX2 - H 0.215+0.0052.45.5120.215  0.215  0.21513:50:2415 min
Omega - O 0.215+0.0052.45.5130.22  0.22  0.2113:50:2415 min
Aequitas NEO - U 0.215+0.0052.40.5010.215  0.215  0.21513:50:2415 min

Recent Trades - Last 10 of 19
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:20:04C0.2150.00520080 National Bank36 LatimerE
13:50:24C0.195-0.01510,00079 CIBC1 AnonymousK
13:50:24C0.195-0.01515,0007 TD Sec1 AnonymousK
13:50:24O0.2150.0053,0001 Anonymous1 AnonymousK
13:50:24U0.2150.00550080 National Bank1 AnonymousK
13:50:24X0.2150.0054,50080 National Bank1 AnonymousK
13:50:24H0.2150.0054,50080 National Bank1 AnonymousK
13:50:24C0.21 9,50079 CIBC1 AnonymousK
13:50:24C0.21 2,50085 Scotia1 AnonymousK
13:50:24C0.2150.00550080 National Bank1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display