16:27:49 EDT Tue 23 Oct 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:BTH - Breathtec BioMedical Inc. - http://breathtecbiomedical.com/16:27:49 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BTH - C  46.50.24 · 0.2458.30.24+0.029.1158.936480.21  0.25  0.2051.04  0.1315:42:34Oct 2215 min RT 2¢
CSE - C46.50.24 · 0.2458.30.24+0.029.1146.133330.21  0.25  0.2051.04  0.1315:42:3415 min
CX2 - H 0.235+0.0156.85.0110.235  0.235  0.23513:17:4115 min
Omega - O 0.24+0.029.17.52110.205  0.24  0.20515:42:3415 min
TriAct - M 0.220.303    Oct 01 13:17:2015 min

Recent Trades - Last 10 of 48
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:42:34O0.240.025002 RBC85 ScotiaK
15:42:34C0.240.022,00059 PI85 ScotiaK
15:33:20C0.240.021136 Latimer79 CIBCE
15:33:04C0.240.023,50059 PI88 CredentialK
15:33:04C0.240.0225036 Latimer88 CredentialE
15:10:09C0.2450.02550085 Scotia85 ScotiaK
14:53:57M0.240.0242 RBC88 CredentialE
14:51:29C0.2450.0251,0007 TD Sec79 CIBCK
14:07:20M0.240.0232 RBC80 National BankE
13:29:06C0.240.025,00059 PI7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-10-22 07:54C:BTH0.22News ReleaseBreathtec closes acquisition of Nash Pharma
2018-10-16 15:42C:BTH0.11RollbackBreathtec BioMedical 1:2 share rollback
2018-10-16 10:20C:BTH0.11News ReleaseBreathtec Biomedical to roll back shares 1:2
2018-10-09 07:10C:BTH0.10News ReleaseBreathtec signs definitive deal to buy Nash Pharma