17:20:07 EST Mon 22 Jan 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:BTH - Breathtec BioMedical Inc. - http://breathtecbiomedical.com/17:20:07 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BTH - C  18.00.325 · 0.332.00.33398.61311040.33  0.335  0.320.52  0.06515:54:33Jan 0915 min RT 2¢
CSE - C18.00.325 · 0.332.00.33398.61311040.33  0.335  0.320.52  0.06515:54:3315 min

Recent Trades - Last 10 of 104
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:54:33C0.33 50022 Fidelity1 AnonymousK
15:49:16C0.33 5007 TD Sec1 AnonymousK
15:49:16C0.33 2,0007 TD Sec1 AnonymousK
15:49:16C0.33 3,0007 TD Sec1 AnonymousK
15:49:16C0.33 2,0007 TD Sec1 AnonymousK
15:49:16C0.33 2,5007 TD Sec7 TD SecK
15:44:25C0.33 1,50089 Raymond James7 TD SecK
15:43:44C0.33 6,0007 TD Sec7 TD SecK
15:25:44C0.325-0.00533636 Latimer85 ScotiaE
15:25:44C0.325-0.0051007 TD Sec85 ScotiaE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-01-09 01:46C:BTH0.44News ReleaseBreathtec does not say why stock is up