20:02:52 EST Fri 17 Nov 2017
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:BTH - Breathtec BioMedical Inc. - http://breathtecbiomedical.com/20:02:52 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BTH - C  1.90.14 · 0.145144.50.14-0.01-6.7691.3961020.14  0.16  0.130.32  0.06515:54:04Nov 1415 min RT 2¢
CSE - C1.90.14 · 0.145144.50.14-0.01-6.7691.3961020.14  0.16  0.130.32  0.06515:54:0415 min

Recent Trades - Last 10 of 102
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:54:04C0.14-0.0110,0002 RBC1 AnonymousK
15:54:04C0.14-0.0112,5002 RBC1 AnonymousK
15:52:57C0.14-0.01200124 Questrade36 LatimerE
15:52:57C0.14-0.012,000124 Questrade1 AnonymousK
15:51:41C0.14-0.011,0007 TD Sec1 AnonymousK
15:51:41C0.14-0.0183,5007 TD Sec1 AnonymousK
15:51:41C0.14-0.011,0001 Anonymous1 AnonymousK
15:45:12C0.14-0.019,0001 Anonymous2 RBCK
15:45:12C0.14-0.015,0001 Anonymous2 RBCK
15:40:35C0.145-0.0051,5002 RBC7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-11-14 14:48C:BTH0.125Resume TradingBreathtec Biomedical to resume at 12 p.m. PT
2017-11-14 13:53C:BTH0.125News ReleaseBreathtec Biomedical does not say why stock is up
2017-11-14 10:04C:BTH0.125Halt TradingBreathtec Biomedical halted at 6:41 a.m. PT