22:09:18 EDT Wed 23 May 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:BRY - BRI-CHEM CORP. - http://www.brichem.com22:09:18 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BRY - T  32.00.44 · 0.4655.00.44-0.035-7.490.641200.485  0.485  0.440.87  0.4215:52:08May 1415 min RT 2¢
TSX - T32.00.44 · 0.4655.00.44-0.035-7.490.541190.485  0.485  0.440.87  0.4215:52:0815 min
TriAct - M 0.4750.11    15 min

Recent Trades - Last 10 of 20
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:52:08T0.44-0.0353,0001 Anonymous1 AnonymousK
15:40:22T0.445-0.034,0007 TD Sec1 AnonymousK
14:35:12T0.445-0.031,0007 TD Sec1 AnonymousK
14:35:12T0.445-0.033,00089 Raymond James1 AnonymousK
13:12:05T0.45-0.02550014 ITG1 AnonymousK
12:42:26T0.45-0.02542,0001 Anonymous7 TD SecK
12:37:46T0.45-0.0252,0001 Anonymous79 CIBCK
12:37:45T0.45-0.0256,0001 Anonymous74 GMPK
12:37:45T0.45-0.0259,00085 Scotia74 GMPK
12:37:19T0.455-0.023,5001 Anonymous74 GMPK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-05-14 18:43C:BRY0.67News ReleaseBri-Chem loses $106,091 in Q1
2018-05-14 18:22C:BRY0.67SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2018-05-14 18:22C:BRY0.67SEDAR MD & ASEDAR MD & A
2018-05-11 13:50C:BRY0.60News ReleaseBri-Chem to hold Q1 2018 results call May 15