22:08:57 EDT Wed 23 May 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:BR - BIG ROCK BREWERY INC. - http://www.bigrockbeer.com22:08:57 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BR - T  1.35.15 · 5.351.75.35+0.050.914.175335.37  5.37  5.298.20  4.6713:27:32May 1615 min RT 2¢
TSX - T1.35.15 · 5.351.75.3010.455135.37  5.37  5.298.20  4.6711:18:3515 min
Alpha - A 5.35+0.050.90.3215.35  5.35  5.3510:43:5815 min
Chi-X - X 5.301.5855.37  5.37  5.3010:44:3615 min
CX2 - H 5.35+0.050.90.5315.35  5.35  5.3510:43:5815 min
Omega - O 5.35+0.050.90.1115.35  5.35  5.3510:43:5815 min
TriAct - M 5.300.534    15 min
Aequitas NEO - U 5.35+0.050.90.8485.37  5.37  5.3013:27:3215 min

Recent Trades - Last 10 of 33
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:45:01M5.16-0.141001 Anonymous7 TD Sec
15:30:51M5.15-0.15502 RBC1 Anonymous
15:30:51M5.16-0.143001 Anonymous1 Anonymous
13:27:32U5.350.0510058 Qtrade9 BMO NesbittK
13:27:32M5.350.055358 Qtrade2 RBC
13:04:10U5.350.051002 RBC2 RBCK
11:18:35T5.30 3001 Anonymous9 BMO NesbittK
10:44:36U5.30 1001 Anonymous9 BMO NesbittK
10:44:36X5.30 7001 Anonymous1 AnonymousK
10:44:36X5.30 1001 Anonymous9 BMO NesbittK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-05-16 19:44C:BR5.45News ReleaseBig Rock Brewery CFO Feit resigns
2018-05-11 12:51C:BR5.10News ReleaseBig Rock Brewery shareholders elect seven directors
2018-05-03 19:50C:BR4.75News ReleaseBig Rock Brewery loses $387,000 in Q1
2018-05-03 17:19C:BR4.75SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2018-05-03 17:19C:BR4.75SEDAR MD & ASEDAR MD & A