18:38:49 EDT Thu 21 Mar 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:BPF.UN - BOSTON PIZZA ROYALTIES INCOME FUND - http://www.bpincomefund.com18:38:49 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BPF.UN - T  10.516.80 · 16.850.516.81-0.07-0.442.972423916.90  16.92  16.8020.90  13.8216:00:00Mar 0815 min RT 2¢
TSX - T10.516.80 · 16.850.516.81-0.07-0.436.461418416.90  16.92  16.8120.90  13.8216:00:0015 min
Alpha - A 16.81-0.07-0.42.135816.83  16.87  16.8015:46:1515 min
Chi-X - X 16.83-0.05-0.30.6101016.83  16.83  16.8312:48:2815 min
CX2 - H 16.880.124    Mar 20 13:07:1615 min
Pure - P 16.880.111    Mar 14 15:31:0115 min
TriAct - M 16.880.81318    10:58:0015 min
Aequitas NEO - U 16.83-0.05-0.32.9491416.86  16.87  16.8115:23:3915 min

Recent Trades - Last 10 of 239
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T16.81-0.0730065 Goldman1 AnonymousKQ
16:00:00T16.81-0.0710079 CIBC1 AnonymousKQ
16:00:00T16.81-0.071007 TD Sec1 AnonymousKQ
16:00:00T16.81-0.0710079 CIBC1 AnonymousKQ
15:57:26T16.82-0.061007 TD Sec1 AnonymousK
15:57:20T16.83-0.051001 Anonymous1 AnonymousK
15:57:20T16.83-0.052001 Anonymous79 CIBCK
15:57:14T16.82-0.061007 TD Sec143 PershingK
15:57:08T16.82-0.074039 Merrill Lynch3 AltaCorp
15:53:11T16.81-0.071007 TD Sec79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-03-08 18:57C:BPF16.88News ReleaseBoston Pizza to pay 11.5-cent distribution March 29