20:18:54 EDT Sun 20 Oct 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:BPF.UN - BOSTON PIZZA ROYALTIES INCOME FUND UNITS - http://www.bpincomefund.com20:18:54 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BPF.UN - T  0.416.96 · 17.100.516.96-0.29-1.7105.71,80252517.10  17.20  16.9518.17  13.8216:00:00Oct 0915 min RT 2¢
TSX - T0.416.96 · 17.100.516.96-0.29-1.790.81,54642317.10  17.20  16.9518.17  13.8216:00:0015 min
Alpha - A 17.06-0.19-1.10.69417.04  17.06  17.0415:16:5915 min
Chi-X - X 16.955-0.295-1.71.3221317.06  17.20  16.95515:49:4315 min
CX2 - H 17.250.71212    Oct 17 15:16:4515 min
Pure - P 17.250.111    Oct 15 13:16:0615 min
Omega - O 16.99-0.26-1.50.35317.04  17.04  16.9914:18:2815 min
TriAct - M 16.96-0.29-1.75.8982516.97  16.97  16.9615:59:3015 min
NEO ATS - U 16.96-0.29-1.76.31074417.10  17.20  16.9515:54:5315 min

Recent Trades - Last 10 of 525
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T16.96-0.291007 TD Sec65 GoldmanKQ
16:00:00T16.96-0.292007 TD Sec65 GoldmanKQ
15:59:44T16.97-0.281001 Anonymous1 AnonymousK
15:59:30M16.96-0.2920079 CIBC1 AnonymousK
15:59:30T16.96-0.2910079 CIBC1 AnonymousK
15:59:30T16.95-0.304007 TD Sec1 AnonymousK
15:59:29T16.97-0.281001 Anonymous7 TD SecK
15:59:27T16.95-0.301007 TD Sec1 AnonymousK
15:59:21T16.96-0.291001 Anonymous1 AnonymousK
15:59:14T16.97-0.281001 Anonymous7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-10-09 18:09C:BPF17.13News ReleaseBoston Pizza to pay 11.5-cent distribution Oct. 31