19:58:49 EDT Tue 02 Jun 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:BPF.UN - BOSTON PIZZA ROYALTIES INCOME FUND UNITS - http://www.bpincomefund.com19:58:49 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BPF.UN - T  1.07.62·7.651.37.65+0.334.5108.68115937.45  7.65  7.3418.17  5.4116:00:00May 0415 min RT 2¢
TSX - T1.07.62·7.651.37.65+0.334.588.06593697.45  7.65  7.3418.17  5.4116:00:0015 min
NEO ATS - U 7.65+0.334.58.664627.38  7.65  7.3615:57:2215 min
Alpha - A 7.57+0.253.43.426237.36  7.57  7.3615:32:4815 min
Omega - O 7.61+0.294.04.734477.38  7.61  7.3615:46:2515 min
Pure - P 7.320.101    May 29 10:07:4415 min
Chi-X - X 7.51+0.192.60.4347.54  7.54  7.5113:00:3515 min
CX2 - H 7.320.5411    Jun 01 13:21:0615 min
CXD - D 7.320.214    May 21 12:31:1315 min
TriAct - M 7.322.72072    15:37:2915 min

Recent Trades - Last 10 of 593
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T7.650.332007 TD Sec39 Merrill LynchKQ
16:00:00T7.650.335007 TD Sec7 TD SecKQ
16:00:00T7.650.33372 RBC39 Merrill LynchQ
15:59:30T7.650.3310053 Morgan Stanley7 TD SecK
15:57:22U7.650.3320085 Scotia1 AnonymousK
15:57:22T7.650.3310085 Scotia7 TD SecK
15:57:22U7.640.3210085 Scotia2 RBCK
15:57:22T7.640.3240085 Scotia85 ScotiaK
15:57:22T7.640.3220085 Scotia7 TD SecK
15:57:17T7.640.321007 TD Sec85 ScotiaK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display