18:21:36 EDT Fri 23 Aug 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:BPF.UN - BOSTON PIZZA ROYALTIES INCOME FUND - http://www.bpincomefund.com18:21:36 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BPF.UN - T  1.816.83 · 16.880.916.84-0.17-1.057.096953217.00  17.06  16.8318.21  13.8215:59:52Aug 0815 min RT 2¢
TSX - T1.816.83 · 16.880.916.84-0.17-1.043.674141417.00  17.06  16.8318.21  13.8215:59:5215 min
Alpha - A 16.92-0.09-0.51.9321217.04  17.05  16.9014:14:1015 min
Chi-X - X 16.83-0.18-1.11.0171317.06  17.06  16.8315:22:0115 min
CX2 - H 16.86-0.15-0.93.7632217.04  17.04  16.8315:39:5615 min
Pure - P 16.99-0.02-0.10.35516.99  16.99  16.9909:34:0615 min
TriAct - M 17.012.13532    14:45:3315 min
Lynx - Y 16.93-0.08-0.50.23216.90  16.93  16.9013:05:0915 min
NEO ATS - U 16.83-0.18-1.14.3733217.05  17.05  16.8315:59:3015 min

Recent Trades - Last 10 of 532
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:52T16.84-0.171001 Anonymous7 TD SecK
15:59:42T16.83-0.181007 TD Sec79 CIBCK
15:59:37T16.84-0.171001 Anonymous79 CIBCK
15:59:37T16.83-0.181007 TD Sec79 CIBCK
15:59:30U16.83-0.181002 RBC1 AnonymousK
15:59:26T16.84-0.1710079 CIBC7 TD SecK
15:59:26T16.84-0.171001 Anonymous7 TD SecK
15:59:26T16.84-0.171001 Anonymous7 TD SecK
15:59:26T16.84-0.171007 TD Sec79 CIBCK
15:59:26T16.84-0.1710079 CIBC79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-08-08 10:47C:BPF17.23News ReleaseBoston Pizza Royalties earns $9.16-million in Q2
2019-07-31 18:13C:BPF17.76News ReleaseBoston Pizza Royalties to release Q2 results Aug. 8