14:30:17 EDT Sun 15 Sep 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:BPF.UN - BOSTON PIZZA ROYALTIES INCOME FUND - http://www.bpincomefund.com14:30:17 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BPF.UN - T  0.217.37 · 17.390.117.3837.364522017.38  17.39  17.3218.17  13.8215:59:5118:2615 min RT 2¢
TSX - T0.217.37 · 17.390.117.3832.856716517.38  17.39  17.3218.17  13.8215:59:4115 min
Alpha - A 17.380.59517.36  17.38  17.3515:24:2915 min
Chi-X - X 17.381.9341417.33  17.38  17.3315:24:2815 min
CX2 - H 17.380.113    Sep 10 09:57:3315 min
TriAct - M 17.380.61119    Sep 12 15:59:3215 min
NEO ATS - U 17.381.4241417.33  17.38  17.3315:59:5115 min

Recent Trades - Last 10 of 220
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:51M17.38 262 RBC1 AnonymousE
15:59:51U17.38 1002 RBC1 AnonymousK
15:59:41T17.38 1007 TD Sec1 AnonymousK
15:59:37T17.390.019007 TD Sec7 TD SecK
15:59:30T17.38 1001 Anonymous79 CIBCK
15:59:30T17.38 1001 Anonymous79 CIBCK
15:45:12T17.37-0.011007 TD Sec2 RBCK
15:45:12T17.37-0.011007 TD Sec1 AnonymousK
15:26:24T17.37-0.011007 TD Sec79 CIBCK
15:26:24T17.37-0.011007 TD Sec1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-09-13 18:26C:BPF17.38News ReleaseBoston Pizza to pay 11.5-cent distribution Sept. 30