17:39:42 EST Fri 16 Nov 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:BPF.UN - BOSTON PIZZA ROYALTIES INCOME FUND - http://www.bpincomefund.com17:39:42 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BPF.UN - T  1.016.26 · 16.362.116.29-0.09-0.524.940320616.42  16.42  16.2822.48  16.1416:00:00Nov 0815 min RT 2¢
TSX - T1.016.26 · 16.362.116.29-0.09-0.514.523512416.42  16.42  16.2922.48  16.1416:00:0015 min
Alpha - A 16.29-0.09-0.55.2852116.38  16.39  16.2915:59:4015 min
Chi-X - X 16.29-0.09-0.52.2362216.38  16.38  16.2815:59:2515 min
CX2 - H 16.35-0.03-0.20.46516.31  16.35  16.3114:31:0715 min
Omega - O 16.36-0.02-0.11.2191016.35  16.39  16.3115:25:5115 min
TriAct - M 16.380.5815    11:14:1015 min
Aequitas NEO - U 16.34-0.04-0.20.914916.36  16.37  16.3414:59:0115 min

Recent Trades - Last 10 of 206
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T16.29-0.0910065 Goldman79 CIBCKQ
16:00:00T16.29-0.0930065 Goldman79 CIBCKQ
16:00:00T16.29-0.0910053 Morgan Stanley79 CIBCKQ
15:59:40A16.29-0.091001 Anonymous79 CIBCK
15:59:29A16.34-0.043001 Anonymous1 AnonymousK
15:59:25M16.28-0.10502 RBC1 AnonymousE
15:59:25X16.29-0.0910079 CIBC2 RBCK
15:59:25X16.28-0.101001 Anonymous2 RBCK
15:59:25X16.29-0.0910079 CIBC2 RBCK
15:59:25X16.31-0.071001 Anonymous2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-11-08 07:39C:BPF17.01News ReleaseBoston Pizza Royalties earns $931,000 in Q3
2018-10-31 20:36C:BPF16.61News ReleaseBoston Pizza Royalties to release Q3 results Nov. 8