01:30:57 EDT Thu 19 Jul 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:BPF.UN - BOSTON PIZZA ROYALTIES INCOME FUND UNITS - http://www.bpincomefund.com01:30:57 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BPF.UN - T  3.919.00 · 19.190.219.02-0.14-0.743.582825419.22  19.22  19.0023.16  18.8916:00:00Jul 1115 min RT 2¢
TSX - T3.919.00 · 19.190.219.02-0.14-0.728.454216319.22  19.22  19.0023.16  18.8916:00:0015 min
Alpha - A 19.01-0.15-0.83.7711319.16  19.16  19.0115:54:3515 min
Chi-X - X 19.08-0.08-0.40.611519.17  19.17  19.0514:34:3815 min
CX2 - H 19.07-0.09-0.52.5482019.21  19.21  19.0715:32:1115 min
Pure - P 19.160.121    Jun 18 14:35:3815 min
Omega - O 19.01-0.15-0.81.223819.21  19.21  19.0115:54:3315 min
TriAct - M 19.165.210029    Jul 17 11:55:4615 min
Aequitas NEO - U 19.00-0.16-0.81.7321519.16  19.16  19.0015:59:5515 min

Recent Trades - Last 10 of 254
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T19.02-0.1412 RBC3 AltaCorpQ
16:00:00T19.02-0.148,00080 National Bank14 ITGKQ
15:59:55U19.00-0.161002 RBC33 CanaccordK
15:59:55T19.00-0.1610085 Scotia99 JitneyK
15:59:55T19.00-0.1620058 Qtrade99 JitneyK
15:59:41M19.02-0.14507 TD Sec2 RBC
15:58:39T19.00-0.1640080 National Bank80 National BankK
15:57:43T19.01-0.1510079 CIBC33 CanaccordK
15:57:41U19.02-0.143002 RBC80 National BankK
15:57:41T19.02-0.144002 RBC80 National BankK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-07-11 17:49C:BPF19.61News ReleaseBoston Pizza to pay 11.5-cent distribution July 31
2018-06-22 14:28C:BPF19.80News ReleaseBoston Pizza unitholders approve all matters at AGM