13:01:18 EST Wed 20 Feb 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:BPF.UN - BOSTON PIZZA ROYALTIES INCOME FUND - http://www.bpincomefund.com13:01:18 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BPF.UN - T  2.317.25 · 17.280.117.25-0.19-1.128.248620317.36  17.40  17.2521.13  13.8212:39:39Feb 1415 min RT 2¢
TSX - T2.317.25 · 17.280.117.25-0.19-1.118.131314117.36  17.40  17.2521.13  13.8212:33:4515 min
Alpha - A 17.26-0.18-1.04.4761617.30  17.40  17.2612:24:0315 min
Chi-X - X 17.30-0.14-0.81.4241217.28  17.36  17.2712:11:2415 min
CX2 - H 17.31-0.13-0.72.6441017.33  17.37  17.2611:55:5715 min
Pure - P 17.440.011    Jan 16 11:02:0015 min
Omega - O 17.34-0.10-0.60.12117.34  17.34  17.3409:30:4815 min
TriAct - M 17.440.369    11:35:0215 min
Aequitas NEO - U 17.25-0.19-1.11.2211317.30  17.36  17.2512:39:3915 min

Recent Trades - Last 10 of 203
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:44:18M17.33-0.11507 TD Sec7 TD SecE
12:43:04A17.32-0.122007 TD Sec79 CIBCK
12:43:04O17.28-0.161001 Anonymous1 AnonymousK
12:39:39U17.25-0.191002 RBC13 InstinetK
12:33:48M17.28-0.162888 Credential2 RBCE
12:33:45T17.25-0.19528 BBS7 TD Sec
12:33:45T17.26-0.191539 Merrill Lynch7 TD Sec
12:33:45T17.25-0.193007 TD Sec7 TD SecK
12:31:59H17.25-0.19507 TD Sec9 BMO NesbittE
12:28:18T17.25-0.1930085 Scotia85 ScotiaK
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-02-14 09:13C:BPF17.12News ReleaseBoston Pizza Royalties earns $8.66-million in 2018
2019-02-08 20:14C:BPF17.05News ReleaseBoston Pizza to pay 11.5-cent Jan. distribution Feb. 28
2019-02-06 20:30C:BPF16.93News ReleaseBoston Pizza to release 2018 results, hold call Feb. 14