04:09:35 EDT Mon 22 Jul 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:BPF.UN - BOSTON PIZZA ROYALTIES INCOME FUND - http://www.bpincomefund.com04:09:35 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BPF.UN - T  0.217.64 · 17.820.217.75-0.09-0.543.678040917.89  17.89  17.5719.25  13.82Jul 19 16:00:00Jul 0915 min RT 2¢
TSX - T0.217.64 · 17.820.217.75-0.09-0.530.454228017.89  17.89  17.5719.25  13.82Jul 19 16:00:0015 min
Alpha - A 17.61-0.23-1.31.730817.80  17.80  17.60Jul 19 12:42:1915 min
Chi-X - X 17.840.124    Jul 18 15:50:4715 min
CX2 - H 17.68-0.16-0.90.7131017.66  17.68  17.62Jul 19 15:40:4315 min
Pure - P 17.64-0.20-1.10.24617.63  17.64  17.63Jul 19 14:01:4215 min
Omega - O 17.72-0.12-0.72.6472617.65  17.72  17.60Jul 19 15:57:0615 min
TriAct - M 17.841.73016    Jul 19 09:32:3115 min
NEO ATS - U 17.72-0.12-0.76.21115917.72  17.78  17.58Jul 19 15:59:3115 min

Recent Trades - Last 10 of 409
Time ETExPriceChangeVolumeBuyerSellerMarkers
        
        
        
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-07-09 17:49C:BPF17.52News ReleaseBoston Pizza to pay 11.5-cent June distribution July 31