04:49:35 EDT Sun 23 Sep 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:BPF.UN - BOSTON PIZZA ROYALTIES INCOME FUND UNITS - http://www.bpincomefund.com04:49:35 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BPF.UN - T  0.217.37 · 17.700.217.46+0.020.191.21,57552417.39  17.56  17.3022.48  16.9016:00:00Sep 1015 min RT 2¢
TSX - T0.217.37 · 17.700.217.46+0.020.158.01,00431417.39  17.56  17.3022.48  16.9016:00:0015 min
Alpha - A 17.40-0.04-0.214.22456417.46  17.52  17.3015:59:4115 min
Chi-X - X 17.41-0.03-0.29.01575017.35  17.51  17.3015:59:5115 min
CX2 - H 17.46+0.020.12.0341117.30  17.47  17.3015:59:3015 min
Omega - O 17.46+0.020.11.8311517.32  17.48  17.3015:59:3015 min
TriAct - M 17.50+0.060.32.4423617.325  17.53  17.31515:56:5915 min
Aequitas NEO - U 17.40-0.04-0.23.7633417.35  17.40  17.3015:40:0915 min

Recent Trades - Last 10 of 524
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T17.460.021,6007 TD Sec79 CIBCKQ
16:00:00T17.460.025007 TD Sec1 AnonymousKQ
16:00:00T17.460.022007 TD Sec1 AnonymousKQ
16:00:00T17.460.023,1007 TD Sec39 Merrill LynchKQ
16:00:00T17.460.0210053 Morgan Stanley79 CIBCKQ
16:00:00T17.460.021002 RBC79 CIBCKQ
16:00:00T17.460.027465 Goldman2 RBCQ
16:00:00T17.460.027339 Merrill Lynch2 RBCQ
16:00:00T17.460.02432 RBC9 BMO NesbittQ
16:00:00T17.460.024007 TD Sec1 AnonymousKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-09-10 17:21C:BPF17.12News ReleaseBoston Pizza to pay 11.5-cent distribution Sept. 28