10:34:02 EDT Mon 22 Apr 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:BPF.UN - BOSTON PIZZA ROYALTIES INCOME FUND - http://www.bpincomefund.com10:34:02 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BPF.UN - T  0.117.63 · 17.650.117.63+0.010.17.01255517.61  17.65  17.6120.90  13.8210:14:58Apr 0315 min RT 2¢
TSX - T0.117.63 · 17.650.117.63+0.010.16.81205017.61  17.65  17.6120.90  13.8210:14:5815 min
Chi-X - X 17.63+0.010.10.12217.63  17.63  17.6310:07:2315 min
Pure - P 17.620.001    Apr 02 12:41:1715 min
TriAct - M 17.620.122    Apr 16 13:04:1115 min

Recent Trades - Last 10 of 55
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:14:58T17.630.012007 TD Sec9 BMO NesbittK
10:14:58T17.630.0110079 CIBC9 BMO NesbittK
10:13:05T17.650.0364124 Questrade7 TD Sec
10:08:23T17.650.031007 TD Sec79 CIBCK
10:07:23X17.630.0110079 CIBC1 AnonymousK
10:07:23T17.630.0110079 CIBC7 TD SecK
10:07:23T17.630.0120079 CIBC79 CIBCK
10:01:28M17.61-0.015779 CIBC79 CIBCE
10:01:28T17.61-0.0110079 CIBC7 TD SecK
10:01:28T17.61-0.0110079 CIBC85 ScotiaK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-04-03 17:29C:BPF16.78News ReleaseBoston Pizza to pay 11.5-cent distribution April 30