03:31:23 EDT Sun 31 May 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:BPF.UN - BOSTON PIZZA ROYALTIES INCOME FUND UNITS - http://www.bpincomefund.com03:31:23 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BPF.UN - T  0.27.04·7.121.57.05-0.11-1.570.04924607.10  7.21  6.9518.17  5.4115:59:44May 0415 min RT 2¢
TSX - T0.27.04·7.121.57.05-0.11-1.549.73492757.10  7.21  6.9518.17  5.4115:59:4415 min
NEO ATS - U 7.05-0.11-1.56.344457.10  7.13  6.9915:55:4115 min
Alpha - A 7.03-0.13-1.86.445307.10  7.14  7.0015:55:2915 min
Omega - O 7.03-0.13-1.83.021307.02  7.15  6.9515:52:1015 min
Pure - P 6.96-0.20-2.80.1116.96  6.96  6.9610:07:4415 min
Chi-X - X 7.00-0.16-2.21.39106.99  7.20  6.9815:47:3515 min
CX2 - H 7.160.327    May 26 15:50:0715 min
CXD - D 7.160.213    May 21 12:31:1315 min
TriAct - M 7.162.61959    13:49:0915 min

Recent Trades - Last 10 of 460
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:44T7.05-0.113007 TD Sec1 AnonymousK
15:59:29H7.06-0.107939 Merrill Lynch7 TD SecE
15:59:29T7.06-0.1010039 Merrill Lynch79 CIBCK
15:59:29T7.06-0.1020039 Merrill Lynch79 CIBCK
15:55:41U7.05-0.111007 TD Sec1 AnonymousK
15:55:41T7.04-0.122007 TD Sec79 CIBCK
15:55:41T7.05-0.112007 TD Sec79 CIBCK
15:55:29A7.03-0.1320079 CIBC39 Merrill LynchK
15:52:12U7.05-0.111001 Anonymous1 AnonymousK
15:52:12T7.04-0.121001 Anonymous79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-05-04 08:52C:BPF7.81News ReleaseBoston Pizza to delay Q1 financial release to June 12