19:45:19 EDT Mon 16 Oct 2017
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:BOT - Stompy Bot Corporation - http://www.stompybot.com19:45:19 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BOT - C  241.20.04 · 0.05260.00.04-0.025-38.53,108.3176880.08  0.08  0.040.085  0.00515:51:57Sep 0515 min RT 2¢
CSE - C241.20.04 · 0.05260.00.04-0.025-38.53,004.3171840.08  0.08  0.040.085  0.00515:51:5715 min
Omega - O 0.05-0.015-23.155.0320.07  0.07  0.0514:45:4015 min
Lynx - Y 0.05-0.015-23.149.0320.055  0.055  0.0514:45:5515 min

Recent Trades - Last 10 of 88
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:51:57C0.045-0.022857 TD Sec1 AnonymousE
15:51:57C0.04-0.02535,0001 Anonymous1 AnonymousK
15:51:57C0.04-0.02512,00079 CIBC1 AnonymousK
15:49:37C0.045-0.0220,0007 TD Sec1 AnonymousK
15:25:05C0.045-0.0250,0007 TD Sec7 TD SecK
15:06:59C0.045-0.0230,0001 Anonymous13 InstinetK
15:06:58C0.045-0.0220,0001 Anonymous13 InstinetK
15:06:58C0.045-0.0210,00033 Canaccord13 InstinetK
15:06:57C0.045-0.0255,00033 Canaccord13 InstinetK
15:06:55C0.045-0.0235,00033 Canaccord13 InstinetK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display