20:29:56 EDT Sat 15 Jun 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:BOSS - The Yield Growth Corp. - http://www.yieldgrowth.com20:29:56 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BOSS - C  58.80.335 · 0.3427.50.335-0.015-4.31,134.13882610.36  0.365  0.330.94  0.16515:59:59Jun 1315 min RT 2¢
CSE - C58.80.335 · 0.3427.50.335-0.015-4.3820.12811610.36  0.365  0.330.94  0.16515:59:5915 min
Chi-X - X 0.34-0.01-2.934.51270.335  0.34  0.33514:40:5115 min
CX2 - H 0.335-0.015-4.371.424190.355  0.355  0.3315:56:1115 min
Omega - O 0.335-0.015-4.373.525250.365  0.365  0.3315:56:1115 min
TriAct - M 0.351.6012    Jun 10 14:50:4415 min
NEO ATS - U 0.335-0.015-4.3133.045370.365  0.365  0.3315:56:1115 min

Recent Trades - Last 10 of 261
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59C0.335-0.0155,000124 Questrade79 CIBCK
15:59:45C0.34-0.015022 Fidelity84 Ind TradingE
15:59:45C0.34-0.015022 Fidelity2 RBCE
15:59:07C0.335-0.0158,000124 Questrade13 InstinetK
15:58:51C0.335-0.0151,500124 Questrade13 InstinetK
15:58:11C0.335-0.0152,000124 Questrade99 JitneyK
15:56:48C0.34-0.015001 Anonymous1 AnonymousK
15:56:11U0.335-0.0155,0001 Anonymous1 AnonymousK
15:56:11O0.335-0.0154,0001 Anonymous1 AnonymousK
15:56:11O0.335-0.0151,5001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-06-13 06:24C:BOSS0.335News ReleaseYield Growth to sell Urban products in Greece, Cyprus
2019-06-12 16:40C:BOSS0.335SEDAR Preliminary Short Form ProspectusSEDAR Preliminary Short Form Prospectus
2019-06-06 09:31C:BOSS0.37News ReleaseYield Growth to launch Urban Juve CBD skin care in fall
2019-06-04 09:35C:BOSS0.425News ReleaseYield Growth increases Urban Juve e-commerce offering
2019-05-30 09:04C:BOSS0.53News ReleaseYield Growth to license CBD, THC formulas to Antler
2019-05-28 08:34C:BOSS0.57News ReleaseYield Growth's Wright to develop five CBD products
2019-05-23 19:15C:BOSS0.55SEDAR Annual Information FormSEDAR Annual Information Form
2019-05-21 08:18C:BOSS0.61News ReleaseYield Growth ships Urban Juve products to Canada