C-BOGO

V:BOGO - Borealis Mining Company Limited - https://www.borealismining.com

13:18:46 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BOGO - V	2.0	1.62	·	1.70	5.0	1.63	-0.02	-1.2	255.9	400	412	1.65 1.68 1.60	2.04 0.49	15:59:59	Feb 19	15 min RT 2¢
TSX-V - V	2.0	1.62	·	1.70	5.0	1.63	-0.02	-1.2	134.3	208	227	1.65 1.67 1.60	2.04 0.49	15:59:59		15 min
NEO ATS - U						1.65			51.1	83	33	1.64 1.67 1.63		15:22:35		15 min
Alpha - A						1.67	+0.02	1.2	1.2	2	4	1.66 1.67 1.66		13:21:17		15 min
Omega - O						1.65			8.7	13	21	1.65 1.68 1.64		15:53:37		15 min
CSE ATS - P						1.66	+0.01	0.6	6.6	11	5	1.66 1.66 1.66		15:59:53		15 min
CXC - X						1.66	+0.01	0.6	11.5	17	28	1.64 1.67 1.62		15:50:09		15 min
CX2 - H						1.66	+0.01	0.6	17.0	27	17	1.64 1.66 1.62		15:50:00		15 min
CXD - D						1.665	+0.015	0.9	0.6	1	2	1.665 1.665 1.665		13:21:17		15 min
MatchNOW - M						1.65			2.0	3	14					15 min
Lynx - Y						1.65			23.0	35	61	1.60 1.67 1.60		15:54:48		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 412

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	1.63	-0.02	100	53 Morgan Stanley	14 Virtu ITG	K
15:59:59	V	1.65		300	7 TD Sec	14 Virtu ITG	K
15:59:54	V	1.65		200	7 TD Sec	1 Anonymous	K
15:59:53	P	1.66	0.01	100	1 Anonymous	1 Anonymous	K
15:59:31	V	1.655	0.005	100	53 Morgan Stanley	79 CIBC	K
15:59:30	V	1.655	0.005	1,000	79 CIBC	1 Anonymous	K
15:59:30	P	1.66	0.01	100	85 Scotia	1 Anonymous	K
15:58:14	V	1.66	0.01	200	53 Morgan Stanley	79 CIBC	K
15:57:55	V	1.66	0.01	100	53 Morgan Stanley	79 CIBC	K
15:57:26	V	1.66	0.01	100	53 Morgan Stanley	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-19 07:01	C:BOGO	1.53	News Release200	Borealis Mining Announces Updated NI 43-101 Preliminary Economic Assessment for the Sandman Gold Project Highlighting Strong Stand-Alone Economics, ADR-Enabled Capital Efficiency and Substantial Leverage to Gold Prices
2026-01-29 18:13	C:BOGO	1.65	Private Placement250	Borealis Mining private placement
2026-01-29 15:09	C:BOGO	1.71	News Release200	Borealis completes first production blast at Borealis
2026-01-21 17:35	C:BOGO	1.50	News Release200	Borealis begins moving mining equipment to Borealis
2026-01-15 20:15	C:BOGO	1.45	News Release200	Borealis Mining closes $23.01-million private placement
2026-01-06 07:53	C:BOGO	1.65	News Release200	Canadian Investment Regulatory Organization Trade Resumption - BOGO
2026-01-05 21:01	C:BOGO	1.65	News Release200	Borealis arranges $20.01-million bought deal offering
2026-01-05 16:43	C:BOGO	1.65	News Release200	Canadian Investment Regulatory Organization Trading Halt - BOGO
2025-12-23 17:16	C:BOGO	1.77	News Release200	Borealis Reports Q1 Fiscal 2026 Financial and Operating Results
2025-12-23 16:40	C:BOGO	1.77	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-12-23 16:40	C:BOGO	1.77	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-26 16:59	C:BOGO	1.79	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-11-26 16:45	C:BOGO	1.79	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-11-26 16:45	C:BOGO	1.79	SEDAR MD & A815	SEDAR MD & A
2025-11-12 17:12	C:BOGO	1.74	News Release200	Borealis completes second pour of Au, Ag at mine site
2025-10-21 12:52	C:BOGO	1.54	News Release200	Borealis gets USFS approval for mine restart prep
2025-09-29 16:16	C:BOGO	1.14	News Release200	Borealis Mining pours first Au, Ag dore at Borealis
2025-09-23 15:59	C:BOGO	1.05	News Release200	Borealis receives $9.06M from exercise of securities
2025-09-15 20:26	C:BOGO	0.93	News Release200	Borealis Mining holder Sprott exercises 2M warrants
2025-08-22 13:49	C:BOGO	0.74	News Release200	Borealis hires i2i Marketing for marketing services

Date ET

Symbol

Price

Type

Headline

2026-02-19 07:01

C:BOGO

1.53

News Release

Borealis Mining Announces Updated NI 43-101 Preliminary Economic Assessment for the Sandman Gold Project Highlighting Strong Stand-Alone Economics, ADR-Enabled Capital Efficiency and Substantial Leverage to Gold Prices

2026-01-29 18:13

C:BOGO