21:17:24 EDT Tue 20 Aug 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:BOG - Bougainville Ventures Inc. - http://www.bougainvilleinc.com21:17:24 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BOG - C  13.00.045 · 0.0559.00.0570.5480.045  0.05  0.0450.45  0.0215:56:13Aug 0615 min RT 2¢
CSE - C13.00.045 · 0.0559.00.0560.0360.045  0.05  0.0450.45  0.0215:56:1315 min
TriAct - M 0.050.51    Aug 08 15:57:2415 min
NEO ATS - U 0.045-0.005-10.010.0110.045  0.045  0.04513:57:4715 min

Recent Trades - All 8 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:56:13C0.05 14,0007 TD Sec85 ScotiaK
15:56:13C0.05 22,0007 TD Sec19 DesjardinsK
15:56:13C0.05 7,0007 TD Sec1 AnonymousK
15:09:38C0.045-0.0052,0007 TD Sec83 MackieK
15:08:35C0.045-0.0052,0007 TD Sec1 AnonymousK
13:57:47M0.045-0.0055002 RBC2 RBCE
13:57:47U0.045-0.00510,0001 Anonymous2 RBCK
13:57:47C0.045-0.00513,0007 TD Sec2 RBCK
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-08-06 07:56C:BOG0.05News ReleaseBougainville to acquire up to 39% of Thrive Nutrition
2019-07-25 06:14C:BOG0.075News ReleaseBougainville receives WSLCB OK to prepare Oroville site