07:15:44 EDT Sun 16 Jun 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:BOG - Bougainville Ventures Inc. - http://www.bougainvilleinc.com07:15:44 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BOG - C  46.00.10 · 0.11408.00.105-0.005-4.5566.661550.11  0.11  0.1050.45  0.0215:33:15Jun 1315 min RT 2¢
CSE - C46.00.10 · 0.11408.00.105-0.005-4.5292.631280.11  0.11  0.1050.45  0.0215:33:1515 min
Omega - O 0.115.0110.11  0.11  0.1110:18:4715 min
TriAct - M 0.105-0.005-4.5113.51280.11  0.11  0.10514:01:4315 min
NEO ATS - U 0.105-0.005-4.5155.517180.11  0.11  0.10514:11:0015 min

Recent Trades - Last 10 of 55
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:33:15C0.105-0.00510,0001 Anonymous1 AnonymousK
15:33:01C0.105-0.00510,00013 Instinet1 AnonymousK
15:32:37C0.105-0.00511,00013 Instinet1 AnonymousK
15:32:31C0.105-0.0056,0002 RBC1 AnonymousK
15:32:31C0.105-0.00519,0002 RBC1 AnonymousK
14:11:00U0.105-0.0059,00099 Jitney1 AnonymousK
14:11:00U0.105-0.0051,0001 Anonymous1 AnonymousK
14:11:00C0.105-0.0054,00099 Jitney1 AnonymousK
14:11:00C0.105-0.00510,00013 Instinet1 AnonymousK
14:11:00C0.105-0.0053007 TD Sec36 LatimerE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-06-13 06:31C:BOG0.095News ReleaseBougainville, ESEV start CBD drink formulation process
2019-06-11 06:18C:BOG0.11News ReleaseBougainville signs LOI to acquire Island Biopharma
2019-05-24 20:10C:BOG0.125News ReleaseBougainville directors file early warning reports
2019-05-23 07:32C:BOG0.125News ReleaseBougainville firms up acquisition of Worm Castings