14:18:02 EST Fri 22 Feb 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:BNS - BANK OF NOVA SCOTIA - http://www.scotiabank.com14:18:02 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BNS - T  2.075.35 · 75.361.775.35-0.15-0.21,708.3129,0909,76975.41  75.75  75.3282.70  66.3613:57:3607:5815 min RT 2¢
TSX - T2.075.35 · 75.361.775.35-0.15-0.2732.955,4004,58275.41  75.75  75.3382.70  66.3613:57:3515 min
Alpha - A 75.35-0.15-0.2107.18,08947075.49  75.75  75.3213:57:3515 min
Chi-X - X 75.34-0.16-0.2242.218,3142,06875.44  75.75  75.3313:57:3415 min
CX2 - H 75.36-0.14-0.263.44,79468275.53  75.75  75.3213:53:1015 min
Pure - P 75.35-0.15-0.222.61,70626575.45  75.72  75.3313:57:3615 min
Omega - O 75.35-0.15-0.249.73,76147175.40  75.75  75.3313:56:3015 min
TriAct - M 75.50151.411,441992    13:57:3015 min
Lynx - Y 75.60+0.100.10.18175.60  75.60  75.6010:31:0215 min
Aequitas NEO - U 75.36-0.14-0.2338.825,57823875.50  75.75  75.3313:56:5515 min

Recent Trades - Last 10 of 9769
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:03:00A75.35-0.1520079 CIBC1 AnonymousK
14:03:00A75.35-0.1510079 CIBC1 AnonymousK
14:02:57M75.36-0.141514 ITG79 CIBCE
14:02:54M75.35-0.154279 CIBC14 ITGE
14:02:47H75.36-0.141002 RBC79 CIBCK
14:02:45M75.35-0.15502 RBC1 AnonymousE
14:02:45U75.35-0.151009 BMO Nesbitt2 RBCK
14:02:42H75.36-0.1410079 CIBC79 CIBCK
14:02:41M75.36-0.14951 Anonymous2 RBCE
14:02:41X75.36-0.141002 RBC2 RBCK
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-02-22 07:58C:BNS75.50In the NewsGlobe says CIBC, rivals hear rate hike on hold for now
2019-02-21 09:38C:BNS75.58In the NewsFP/wire say TD, rivals hear global recession a worry
2019-02-19 08:22C:BNS74.89In the NewsGlobe says RBC kicks off Q1 reporting season Friday
2019-02-13 07:14C:BNS74.62In the NewsGlobe/wire say TD, rivals see red flags in U.S. economy
2019-02-11 09:02C:BNS74.48In the NewsGlobe says TD, others told changes might help fintechs
2019-02-11 08:19C:BNS74.48In the NewsGlobe says Scotiabank to sell El Salvador holdings
2019-02-11 07:06C:BNS74.48In the NewsGlobe says analyst sees TD, others increasing dividends
2019-02-11 06:53C:BNS74.48In the NewsGlobe/wire say CIBC, rivals hear BOC rate hike unlikely
2019-02-08 08:41C:BNS74.48News ReleaseScotiabank to sell El Salvador operations to Imperia
2019-02-07 16:39C:BNS74.83News ReleaseScotiabank appoints McGuire as executive VP, treasurer
2019-02-07 11:26C:BNS74.83News ReleaseScotiabank to release Q1 results Feb. 26
2019-02-07 09:54C:BNS74.61News ReleaseScotiabank, Tec de Monterrey launch Factory A in Mexico
2019-02-07 07:42C:BNS74.61In the NewsGlobe/wire say TD, rivals hear economy faces hurdles
2019-02-07 07:10C:BNS74.61In the NewsGlobe says TD, rivals know BOC wary of cryptocurrencies
2019-02-07 07:09C:BNS74.61In the NewsGlobe says CIBC, rivals hear fed mulling 30-year mtge