15:25:05 EDT Mon 17 Jun 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:BNS - BANK OF NOVA SCOTIA - http://www.scotiabank.com15:25:05 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BNS - T  0.570.59 · 70.601.670.60+0.010.01,156.682,0129,77170.61  70.97  70.52578.60  66.3615:07:5609:0015 min RT 2¢
TSX - T0.570.59 · 70.601.670.60+0.010.0558.439,5783,99770.61  70.96  70.5378.60  66.3615:07:0715 min
Alpha - A 70.60+0.010.0100.47,11866070.60  70.96  70.5315:06:4015 min
Chi-X - X 70.60+0.010.0288.620,4802,78570.62  70.97  70.52515:06:4015 min
CX2 - H 70.60+0.010.084.35,98491970.58  70.97  70.5315:06:0315 min
Pure - P 70.60+0.010.022.81,61328970.58  70.95  70.5315:07:5615 min
Omega - O 70.60+0.010.021.51,52621070.72  70.96  70.5415:05:4515 min
TriAct - M 70.5967.24,763791    15:05:4115 min
NEO ATS - U 70.60+0.010.013.495112070.62  70.94  70.5415:06:0315 min

Recent Trades - Last 10 of 9771
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:10:04A70.600.011001 Anonymous1 AnonymousK
15:09:51M70.600.01227 TD Sec7 TD SecE
15:09:46M70.59 8579 CIBC2 RBCE
15:09:36X70.600.0110079 CIBC53 Morgan StanleyK
15:09:36X70.600.0110079 CIBC53 Morgan StanleyK
15:09:36H70.600.011001 Anonymous53 Morgan StanleyK
15:09:36X70.600.0110079 CIBC1 AnonymousK
15:09:36A70.600.011001 Anonymous1 AnonymousK
15:09:35A70.610.0240085 Scotia79 CIBCK
15:09:35X70.600.0110085 Scotia79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-06-17 09:00C:BNS70.59News Release1832 Asset Management L.P. Announces the Results of Securityholder Meetings on Proposed Fund Mergers
2019-06-17 07:26C:BNS70.59In the NewsGlobe says Rogers, others set for Raptors payday
2019-06-17 06:51C:BNS70.59In the NewsGlobe says TD, rivals urged to seek green opportunities
2019-06-14 08:43C:BNS70.33In the NewsGlobe says Scotiabank credit card saves travellers cash
2019-06-10 07:27C:BNS70.40In the NewsGlobe says payout growth not best at Big Six banks
2019-06-06 09:12C:BNS69.95In the NewsGlobe says scant upside seen for Scotiabank, rivals
2019-06-05 07:48C:BNS70.07In the NewsGlobe says OSFI raises Big Six banks' capital buffer
2019-06-03 08:27C:BNS68.56In the NewsGlobe says TD, rivals see Poloz tenure in twilight year
2019-06-03 07:54C:BNS69.21In the NewsFP says CIBC, rivals hear BOC not planning a rate cut
2019-06-03 07:19C:BNS69.21In the NewsGlobe says Scotiabank has good timing with Raptors
2019-06-03 06:57C:BNS68.56In the NewsGlobe says green considerations forced on TD, others
2019-05-31 09:34C:BNS69.40In the NewsFP/CP say Big Six banks deliver mixed results
2019-05-31 09:20C:BNS69.40In the NewsFP says CIBC, rivals hear skeptics question BOC outlook
2019-05-31 07:26C:BNS69.40In the NewsGlobe says TD, rivals warned on yield curve reversing
2019-05-30 09:06C:BNS69.85News ReleaseBank of Nova Scotia to buy back up to 24M shares