12:43:17 EDT Tue 16 Jul 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:BNS - BANK OF NOVA SCOTIA - http://www.scotiabank.com12:43:17 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BNS - T  0.569.28 · 69.291.869.28-0.21-0.31,174.781,4748,53369.51  69.73  69.2578.60  66.3612:22:5308:0415 min RT 2¢
TSX - T0.569.28 · 69.291.869.28-0.21-0.3624.843,3514,19869.51  69.73  69.2578.60  66.3612:22:4815 min
Alpha - A 69.30-0.19-0.398.06,80250769.45  69.73  69.2512:19:0915 min
Chi-X - X 69.28-0.21-0.3228.015,7941,97869.50  69.73  69.2512:22:5315 min
CX2 - H 69.28-0.21-0.344.83,10149569.45  69.70  69.2612:22:0315 min
Pure - P 69.28-0.21-0.324.11,67427869.49  69.70  69.2712:22:1515 min
Omega - O 69.28-0.21-0.320.21,39620169.45  69.68  69.2712:21:4115 min
TriAct - M 69.275-0.215-0.395.36,61263869.275  69.275  69.27512:21:3015 min
Instinet - I 69.345-0.145-0.20.535269.505  69.505  69.34510:26:2715 min
Lynx - Y 69.38-0.11-0.20.321369.39  69.39  69.3811:46:1915 min
NEO ATS - U 69.29-0.20-0.338.72,69023369.50  69.72  69.2612:20:4515 min

Recent Trades - Last 10 of 8533
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:28:14O69.33-0.161002 RBC1 AnonymousK
12:28:14X69.33-0.1610079 CIBC1 AnonymousK
12:28:14X69.33-0.1610079 CIBC1 AnonymousK
12:28:14H69.33-0.1610079 CIBC1 AnonymousK
12:28:08A69.34-0.151001 Anonymous79 CIBCK
12:28:06H69.35-0.144580 National Bank80 National BankE
12:27:52H69.35-0.14599 BMO Nesbitt80 National BankE
12:27:35P69.34-0.155085 Scotia5 PensonE
12:27:35M69.335-0.15520085 Scotia14 ITGK
12:27:19H69.33-0.1610079 CIBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-07-16 08:04C:BNS69.49In the NewsGlobe says new rules benefit Home Cap, but not banks
2019-07-15 08:12C:BNS69.83In the NewsGlobe says CIBC, rivals hear BOC missed an opportunity
2019-07-12 06:49C:BNS70.52In the NewsGlobe says CIBC, rivals hear stronger loonie expected
2019-07-11 08:07C:BNS70.52In the NewsGlobe says RBC, others seen offering safety and value
2019-07-11 07:14C:BNS70.78In the NewsGlobe says BMO, rivals sees Canada, U.S. moving closer
2019-07-11 07:13C:BNS70.78In the NewsGlobe says CIBC, rivals see BOC hold rates steady
2019-07-09 08:58C:BNS70.87In the NewsFP says TD, rivals hear rate cut could add to headwinds
2019-07-08 08:42C:BNS70.98In the NewsGlobe says TD, rivals expect BOC to stand pat on rates
2019-07-08 08:37C:BNS70.98In the NewsGlobe says Scotiabank ex sets up women's robo-adviser
2019-07-08 08:08C:BNS70.98In the NewsGlobe/wire say TD, rivals not expecting a BOC rate hike
2019-07-08 07:19C:BNS70.98In the NewsGlobe says OSFI reprimanded Scotiabank for bad records
2019-07-02 07:21C:BNS70.34In the NewsGlobe/wire say CIBC, rivals hear outlook brightening
2019-06-27 07:02C:BNS71.13In the NewsGlobe says Scotiabank sells Caribbean units at a loss
2019-06-26 16:17C:BNS71.13News ReleaseScotiabank to sell Puerto Rico, Virgin Island units
2019-06-26 08:44C:BNS71.36In the NewsGlobe says Scotiabank sees loonie moving higher