00:45:18 EST Mon 21 Jan 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:BNS - BANK OF NOVA SCOTIA (THE) - http://www.scotiabank.com00:45:18 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BNS - T  4.173.25 · 73.370.373.34+0.240.33,873.3285,37622,87473.61  73.94  73.2682.70  66.3616:38:4507:0715 min RT 2¢
TSX - T4.173.25 · 73.370.373.34+0.240.32,334.4171,88010,71473.61  73.94  73.2782.70  66.3616:38:4515 min
Alpha - A 73.32+0.220.3266.619,6561,39273.67  73.94  73.2715:59:5115 min
Chi-X - X 73.33+0.230.3593.143,7815,14773.73  73.94  73.2715:59:5915 min
CX2 - H 73.33+0.230.3137.410,1331,54473.66  73.87  73.2615:59:5915 min
Pure - P 73.33+0.230.373.35,40581873.72  73.91  73.2715:59:5915 min
Omega - O 73.33+0.230.3120.28,8741,08173.70  73.87  73.2715:59:5815 min
TriAct - M 73.10258.919,0571,613    15:59:3115 min
Instinet - I 73.67+0.570.80.644273.675  73.675  73.6710:57:0415 min
Lynx - Y 73.30+0.200.32.31691873.79  73.79  73.2915:59:3115 min
Aequitas NEO - U 73.31+0.210.386.46,37754573.73  73.88  73.2615:59:5215 min

Recent Trades - Last 10 of 22874
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:38:45T73.340.241,0009 BMO Nesbitt9 BMO NesbittKX
16:00:00T73.340.248980 National Bank84 Ind TradingQ
16:00:00T73.340.24171 Anonymous84 Ind TradingQ
16:00:00T73.340.24781 Anonymous84 Ind TradingQ
16:00:00T73.340.24151 Anonymous84 Ind TradingQ
16:00:00T73.340.249085 Scotia84 Ind TradingQ
16:00:00T73.340.24841 Anonymous84 Ind TradingQ
16:00:00T73.340.24941 Anonymous84 Ind TradingQ
16:00:00T73.340.2459101 SG Capital84 Ind TradingQ
16:00:00T73.340.2411 Anonymous84 Ind TradingQ
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2019-01-18 07:07C:BNS73.10In the NewsGlobe says Quebec's Caisse hires top Scotiabank exec
2019-01-11 18:38C:BNS71.37News ReleaseScotiabank arranges $1.75-billion debenture offering
2019-01-10 08:04C:BNS70.47In the NewsGlobe says TD, rivals see BOC 2019 outlook deteriorate
2019-01-10 08:02C:BNS71.20In the NewsGlobe says CIBC, rivals see BOC hold rates steady
2019-01-08 09:41C:BNS68.76In the NewsPost says snap up Scotiabank -- low price, 5% yield
2019-01-08 07:00C:BNS69.25In the NewsGlobe says TD, rivals expect BOC to stand pat on rates
2019-01-07 08:46C:BNS68.76In the NewsFP/CP say TD, rivals see some machines decline new $10
2019-01-07 07:49C:BNS68.56In the NewsGlobe says Big Six banks tilt balance in favour of ETFs
2019-01-04 17:35C:BNS68.56MiscellaneousScotiabank shares added to S&P/TSX Preferred
2019-01-03 06:53C:BNS68.27In the NewsGlobe says CIBC was hardest hit bank stock in 2018
2019-01-02 09:06C:BNS68.05In the NewsGlobe says Scotiabank economists see good times ahead
2019-01-02 09:00C:BNS68.05In the NewsGlobe says Scotiabank sees reason to worry about U.S.
2019-01-02 08:16C:BNS68.27In the NewsFP says CIBC, rivals see CaixaBank open on Bay St.
2019-01-02 07:02C:BNS68.05In the NewsGlobe says Big 6 banks seen as stepping stone for grads
2018-12-24 08:19C:BNS67.09In the NewsGlobe says TD, rivals hear fortunes falling in the West